HOTEL ČERNIGOV - Prague Stock Exchange price chart for year 1999

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199990.500.00%00
29.12.199990.500.00%00
28.12.199990.500.00%00
27.12.199990.50-0.22%00
23.12.199990.700.00%00
22.12.199990.70+0.22%00
21.12.199990.500.00%00
20.12.199990.500.00%00
17.12.199990.500.00%1812
16.12.199990.500.00%00
15.12.199990.500.00%00
14.12.199990.500.00%00
13.12.199990.500.00%00
10.12.199990.500.00%00
9.12.199990.500.00%1812
8.12.199990.500.00%00
7.12.199990.50-9.77%00
6.12.1999100.300.00%4014
3.12.1999100.30+0.09%4014
2.12.1999100.20-0.09%3013
1.12.1999100.30-8.90%5025
30.11.1999110.100.00%00
29.11.1999110.100.00%00
26.11.1999110.100.00%00
25.11.1999110.100.00%2202
24.11.1999110.100.00%00
23.11.1999110.100.00%00
22.11.1999110.100.00%00
19.11.1999110.10+4.75%00
18.11.1999105.10-4.54%2102
17.11.1999110.100.00%1 43113
16.11.1999110.10+0.09%00
15.11.1999110.00+4.56%5505
12.11.1999105.200.00%00
11.11.1999105.200.00%00
10.11.1999105.20+4.88%00
9.11.1999100.30-4.65%5025
8.11.1999105.20+4.88%00
5.11.1999100.30+0.09%2012
4.11.1999100.20-0.29%2 30523
3.11.1999100.500.00%00
2.11.1999100.50+0.09%00
1.11.1999100.400.00%00
29.10.1999100.400.00%1 00410
27.10.1999100.400.00%00
26.10.1999100.40+0.09%00
25.10.1999100.300.00%00
22.10.1999100.300.00%00
21.10.1999100.300.00%2012
20.10.1999100.300.00%00
19.10.1999100.300.00%00
18.10.1999100.300.00%00
15.10.1999100.300.00%00
14.10.1999100.300.00%00
13.10.1999100.300.00%00
12.10.1999100.300.00%7027
11.10.1999100.300.00%1 50515
8.10.1999100.300.00%00
7.10.1999100.30-7.38%00
6.10.1999108.300.00%00
5.10.1999108.30-9.97%00
4.10.1999120.300.00%00
1.10.1999120.30+0.08%00
30.9.1999120.20-0.08%2402
29.9.1999120.30+0.08%00
28.9.1999120.20-0.08%2 04317
27.9.1999120.30+0.50%00
24.9.1999119.70+0.41%2392
23.9.1999119.20-0.33%5 12643
22.9.1999119.60-8.00%2392
21.9.1999130.00+9.15%5 20040
20.9.1999119.10+9.87%1 54913
17.9.1999108.400.00%5425
16.9.1999108.40+0.27%4344
15.9.1999108.10+0.93%2162
14.9.1999107.10+0.09%1 07110
13.9.1999107.00+0.94%00
10.9.1999106.00+2.41%00
9.9.1999103.500.00%00
8.9.1999103.50+0.19%00
7.9.1999103.30+0.38%00
6.9.1999102.90+0.48%00
3.9.1999102.40+6.66%00
2.9.199996.00+9.96%00
1.9.199987.300.00%00
31.8.199987.300.00%00
30.8.199987.300.00%00
27.8.199987.30+0.11%00
26.8.199987.20+0.11%00
25.8.199987.10+0.11%00
24.8.199987.00+1.04%00
23.8.199986.100.00%00
20.8.199986.10+0.34%00
19.8.199985.80+0.23%00
18.8.199985.60+0.11%00
17.8.199985.50+0.23%00
16.8.199985.300.00%00
13.8.199985.30-5.64%00
12.8.199990.40+9.97%00
11.8.199982.20-9.07%00
10.8.199990.40+9.97%00
9.8.199982.200.00%00
6.8.199982.20-9.07%00
5.8.199990.40+9.97%00
4.8.199982.200.00%4936
3.8.199982.20-9.96%00
2.8.199991.30+13.84%00
30.7.199980.20-9.78%00
29.7.199988.90+15.90%00
28.7.199976.70-9.87%00
27.7.199985.10-6.27%00
26.7.199990.80-2.99%90810
23.7.199993.60+9.98%00
22.7.199985.10-9.37%1702
21.7.199993.90+5.86%00
20.7.199988.70+9.91%00
19.7.199980.70+0.37%1 93724
16.7.199980.40-9.96%00
15.7.199989.30-9.97%00
14.7.199999.20-9.98%99210
13.7.1999110.200.00%00
12.7.1999110.200.00%00
9.7.1999110.20-0.18%5515
8.7.1999110.40+9.85%00
7.7.1999100.50+0.09%00
2.7.1999100.400.00%00
1.7.1999100.40+0.09%00
30.6.1999100.30+0.30%00
29.6.1999100.00-7.57%5005
28.6.1999108.200.00%5415
25.6.1999108.20+0.09%9739
24.6.1999108.10-0.09%2162
23.6.1999108.200.00%4334
22.6.1999108.200.00%00
21.6.1999108.20+0.18%00
18.6.1999108.00-9.39%00
17.6.1999119.200.00%00
16.6.1999119.20+0.08%4774
15.6.1999119.10-0.16%3573
14.6.1999119.300.00%4774
11.6.1999119.300.00%1 43212
10.6.1999119.300.00%00
9.6.1999119.300.00%00
8.6.1999119.30+0.08%00
7.6.1999119.200.00%00
4.6.1999119.20+0.08%00
3.6.1999119.10+0.42%2382
2.6.1999118.600.00%8307
1.6.1999118.60+0.25%00
31.5.1999118.300.00%00
28.5.1999118.30+0.08%00
27.5.1999118.200.00%7096
26.5.1999118.200.00%00
25.5.1999118.20+0.16%00
24.5.1999118.00+0.42%9448
21.5.1999117.500.00%1 17510
20.5.1999117.50+0.34%5885
19.5.1999117.10-4.87%00
18.5.1999123.10-4.64%00
17.5.1999129.10+0.07%3873
14.5.1999129.000.00%6455
13.5.1999129.000.00%00
12.5.1999129.000.00%6455
11.5.1999129.000.00%00
10.5.1999129.000.00%5164
7.5.1999129.000.00%00
6.5.1999129.000.00%00
5.5.1999129.000.00%1 29010
4.5.1999129.000.00%2582
3.5.1999129.000.00%1 29010
30.4.1999129.000.00%00
29.4.1999129.000.00%00
28.4.1999129.00-9.79%00
27.4.1999143.000.00%00
26.4.1999143.00-9.49%00
23.4.1999158.000.00%00
22.4.1999158.000.00%00
21.4.1999158.000.00%00
20.4.1999158.000.00%00
19.4.1999158.000.00%00
16.4.1999158.000.00%00
15.4.1999158.000.00%00
14.4.1999158.000.00%00
13.4.1999158.000.00%00
12.4.1999158.000.00%00
9.4.1999158.000.00%00
8.4.1999158.000.00%00
7.4.1999158.000.00%00
6.4.1999158.000.00%00
2.4.1999158.00+10.48%00
1.4.1999143.00-9.49%00
31.3.1999158.000.00%00
30.3.1999158.000.00%00
29.3.1999158.00-1.18%00
26.3.1999159.900.00%00
25.3.1999159.90-0.06%00
24.3.1999160.00-1.17%00
23.3.1999161.90-0.06%00
22.3.1999162.000.00%00
19.3.1999162.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec