HOTEL ČERNIGOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL ČERNIGOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					90.50	0.00%	0	0
29.12.1999					90.50	0.00%	0	0
28.12.1999					90.50	0.00%	0	0
27.12.1999					90.50	-0.22%	0	0
23.12.1999					90.70	0.00%	0	0
22.12.1999					90.70	+0.22%	0	0
21.12.1999					90.50	0.00%	0	0
20.12.1999					90.50	0.00%	0	0
17.12.1999					90.50	0.00%	181	2
16.12.1999					90.50	0.00%	0	0
15.12.1999					90.50	0.00%	0	0
14.12.1999					90.50	0.00%	0	0
13.12.1999					90.50	0.00%	0	0
10.12.1999					90.50	0.00%	0	0
9.12.1999					90.50	0.00%	181	2
8.12.1999					90.50	0.00%	0	0
7.12.1999					90.50	-9.77%	0	0
6.12.1999					100.30	0.00%	401	4
3.12.1999					100.30	+0.09%	401	4
2.12.1999					100.20	-0.09%	301	3
1.12.1999					100.30	-8.90%	502	5
30.11.1999					110.10	0.00%	0	0
29.11.1999					110.10	0.00%	0	0
26.11.1999					110.10	0.00%	0	0
25.11.1999					110.10	0.00%	220	2
24.11.1999					110.10	0.00%	0	0
23.11.1999					110.10	0.00%	0	0
22.11.1999					110.10	0.00%	0	0
19.11.1999					110.10	+4.75%	0	0
18.11.1999					105.10	-4.54%	210	2
17.11.1999					110.10	0.00%	1 431	13
16.11.1999					110.10	+0.09%	0	0
15.11.1999					110.00	+4.56%	550	5
12.11.1999					105.20	0.00%	0	0
11.11.1999					105.20	0.00%	0	0
10.11.1999					105.20	+4.88%	0	0
9.11.1999					100.30	-4.65%	502	5
8.11.1999					105.20	+4.88%	0	0
5.11.1999					100.30	+0.09%	201	2
4.11.1999					100.20	-0.29%	2 305	23
3.11.1999					100.50	0.00%	0	0
2.11.1999					100.50	+0.09%	0	0
1.11.1999					100.40	0.00%	0	0
29.10.1999					100.40	0.00%	1 004	10
27.10.1999					100.40	0.00%	0	0
26.10.1999					100.40	+0.09%	0	0
25.10.1999					100.30	0.00%	0	0
22.10.1999					100.30	0.00%	0	0
21.10.1999					100.30	0.00%	201	2
20.10.1999					100.30	0.00%	0	0
19.10.1999					100.30	0.00%	0	0
18.10.1999					100.30	0.00%	0	0
15.10.1999					100.30	0.00%	0	0
14.10.1999					100.30	0.00%	0	0
13.10.1999					100.30	0.00%	0	0
12.10.1999					100.30	0.00%	702	7
11.10.1999					100.30	0.00%	1 505	15
8.10.1999					100.30	0.00%	0	0
7.10.1999					100.30	-7.38%	0	0
6.10.1999					108.30	0.00%	0	0
5.10.1999					108.30	-9.97%	0	0
4.10.1999					120.30	0.00%	0	0
1.10.1999					120.30	+0.08%	0	0
30.9.1999					120.20	-0.08%	240	2
29.9.1999					120.30	+0.08%	0	0
28.9.1999					120.20	-0.08%	2 043	17
27.9.1999					120.30	+0.50%	0	0
24.9.1999					119.70	+0.41%	239	2
23.9.1999					119.20	-0.33%	5 126	43
22.9.1999					119.60	-8.00%	239	2
21.9.1999					130.00	+9.15%	5 200	40
20.9.1999					119.10	+9.87%	1 549	13
17.9.1999					108.40	0.00%	542	5
16.9.1999					108.40	+0.27%	434	4
15.9.1999					108.10	+0.93%	216	2
14.9.1999					107.10	+0.09%	1 071	10
13.9.1999					107.00	+0.94%	0	0
10.9.1999					106.00	+2.41%	0	0
9.9.1999					103.50	0.00%	0	0
8.9.1999					103.50	+0.19%	0	0
7.9.1999					103.30	+0.38%	0	0
6.9.1999					102.90	+0.48%	0	0
3.9.1999					102.40	+6.66%	0	0
2.9.1999					96.00	+9.96%	0	0
1.9.1999					87.30	0.00%	0	0
31.8.1999					87.30	0.00%	0	0
30.8.1999					87.30	0.00%	0	0
27.8.1999					87.30	+0.11%	0	0
26.8.1999					87.20	+0.11%	0	0
25.8.1999					87.10	+0.11%	0	0
24.8.1999					87.00	+1.04%	0	0
23.8.1999					86.10	0.00%	0	0
20.8.1999					86.10	+0.34%	0	0
19.8.1999					85.80	+0.23%	0	0
18.8.1999					85.60	+0.11%	0	0
17.8.1999					85.50	+0.23%	0	0
16.8.1999					85.30	0.00%	0	0
13.8.1999					85.30	-5.64%	0	0
12.8.1999					90.40	+9.97%	0	0
11.8.1999					82.20	-9.07%	0	0
10.8.1999					90.40	+9.97%	0	0
9.8.1999					82.20	0.00%	0	0
6.8.1999					82.20	-9.07%	0	0
5.8.1999					90.40	+9.97%	0	0
4.8.1999					82.20	0.00%	493	6
3.8.1999					82.20	-9.96%	0	0
2.8.1999					91.30	+13.84%	0	0
30.7.1999					80.20	-9.78%	0	0
29.7.1999					88.90	+15.90%	0	0
28.7.1999					76.70	-9.87%	0	0
27.7.1999					85.10	-6.27%	0	0
26.7.1999					90.80	-2.99%	908	10
23.7.1999					93.60	+9.98%	0	0
22.7.1999					85.10	-9.37%	170	2
21.7.1999					93.90	+5.86%	0	0
20.7.1999					88.70	+9.91%	0	0
19.7.1999					80.70	+0.37%	1 937	24
16.7.1999					80.40	-9.96%	0	0
15.7.1999					89.30	-9.97%	0	0
14.7.1999					99.20	-9.98%	992	10
13.7.1999					110.20	0.00%	0	0
12.7.1999					110.20	0.00%	0	0
9.7.1999					110.20	-0.18%	551	5
8.7.1999					110.40	+9.85%	0	0
7.7.1999					100.50	+0.09%	0	0
2.7.1999					100.40	0.00%	0	0
1.7.1999					100.40	+0.09%	0	0
30.6.1999					100.30	+0.30%	0	0
29.6.1999					100.00	-7.57%	500	5
28.6.1999					108.20	0.00%	541	5
25.6.1999					108.20	+0.09%	973	9
24.6.1999					108.10	-0.09%	216	2
23.6.1999					108.20	0.00%	433	4
22.6.1999					108.20	0.00%	0	0
21.6.1999					108.20	+0.18%	0	0
18.6.1999					108.00	-9.39%	0	0
17.6.1999					119.20	0.00%	0	0
16.6.1999					119.20	+0.08%	477	4
15.6.1999					119.10	-0.16%	357	3
14.6.1999					119.30	0.00%	477	4
11.6.1999					119.30	0.00%	1 432	12
10.6.1999					119.30	0.00%	0	0
9.6.1999					119.30	0.00%	0	0
8.6.1999					119.30	+0.08%	0	0
7.6.1999					119.20	0.00%	0	0
4.6.1999					119.20	+0.08%	0	0
3.6.1999					119.10	+0.42%	238	2
2.6.1999					118.60	0.00%	830	7
1.6.1999					118.60	+0.25%	0	0
31.5.1999					118.30	0.00%	0	0
28.5.1999					118.30	+0.08%	0	0
27.5.1999					118.20	0.00%	709	6
26.5.1999					118.20	0.00%	0	0
25.5.1999					118.20	+0.16%	0	0
24.5.1999					118.00	+0.42%	944	8
21.5.1999					117.50	0.00%	1 175	10
20.5.1999					117.50	+0.34%	588	5
19.5.1999					117.10	-4.87%	0	0
18.5.1999					123.10	-4.64%	0	0
17.5.1999					129.10	+0.07%	387	3
14.5.1999					129.00	0.00%	645	5
13.5.1999					129.00	0.00%	0	0
12.5.1999					129.00	0.00%	645	5
11.5.1999					129.00	0.00%	0	0
10.5.1999					129.00	0.00%	516	4
7.5.1999					129.00	0.00%	0	0
6.5.1999					129.00	0.00%	0	0
5.5.1999					129.00	0.00%	1 290	10
4.5.1999					129.00	0.00%	258	2
3.5.1999					129.00	0.00%	1 290	10
30.4.1999					129.00	0.00%	0	0
29.4.1999					129.00	0.00%	0	0
28.4.1999					129.00	-9.79%	0	0
27.4.1999					143.00	0.00%	0	0
26.4.1999					143.00	-9.49%	0	0
23.4.1999					158.00	0.00%	0	0
22.4.1999					158.00	0.00%	0	0
21.4.1999					158.00	0.00%	0	0
20.4.1999					158.00	0.00%	0	0
19.4.1999					158.00	0.00%	0	0
16.4.1999					158.00	0.00%	0	0
15.4.1999					158.00	0.00%	0	0
14.4.1999					158.00	0.00%	0	0
13.4.1999					158.00	0.00%	0	0
12.4.1999					158.00	0.00%	0	0
9.4.1999					158.00	0.00%	0	0
8.4.1999					158.00	0.00%	0	0
7.4.1999					158.00	0.00%	0	0
6.4.1999					158.00	0.00%	0	0
2.4.1999					158.00	+10.48%	0	0
1.4.1999					143.00	-9.49%	0	0
31.3.1999					158.00	0.00%	0	0
30.3.1999					158.00	0.00%	0	0
29.3.1999					158.00	-1.18%	0	0
26.3.1999					159.90	0.00%	0	0
25.3.1999					159.90	-0.06%	0	0
24.3.1999					160.00	-1.17%	0	0
23.3.1999					161.90	-0.06%	0	0
22.3.1999					162.00	0.00%	0	0
19.3.1999					162.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›