HOTEL JALTA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about HOTEL JALTA PRAHA

The Prague Stock Exchange
Last price	30.09.1997	494.00
First price	12.12.1994	1 260.00
Historic min	31.07.1997	412.00
Historic max	12.12.1994	1 260.00
Total volume	1 373 684.00

RMS - RM-System
Last price	18.03.2003	1 985.00
First price	10.01.1995	1 335.00
Historic min	03.06.1996	366.00
Historic max	21.02.2002	2 187.30
Total volume	22 384 775.80

Go to monthly & yearly prices and volumes of HOTEL JALTA PRAHA

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2003					1 985.00	0.00%	1 985	1
17.3.2003					1 985.00	0.00%	0	0
14.3.2003					1 985.00	0.00%	0	0
13.3.2003					1 985.00	0.00%	0	0
12.3.2003					1 985.00	0.00%	0	0
11.3.2003					1 985.00	0.00%	0	0
10.3.2003					1 985.00	0.00%	0	0
7.3.2003					1 985.00	0.00%	0	0
6.3.2003					1 985.00	+13.35%	0	0
5.3.2003					1 751.10	-12.44%	0	0
4.3.2003					2 000.00	+1.61%	0	0
3.3.2003					1 968.30	+12.40%	0	0
28.2.2003					1 751.10	-10.66%	0	0
27.2.2003					1 960.10	+11.93%	0	0
26.2.2003					1 751.10	0.00%	0	0
25.2.2003					1 751.10	0.00%	0	0
24.2.2003					1 751.10	-9.52%	0	0
21.2.2003					1 935.40	+0.23%	3 866	2
20.2.2003					1 930.80	+0.04%	0	0
19.2.2003					1 930.00	0.00%	0	0
‹‹ First 60 Next 20 ›