HOTEL JALTA PRAHA - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2003					1 985.00	0.00%	1 985	1
17.3.2003					1 985.00	0.00%	0	0
14.3.2003					1 985.00	0.00%	0	0
13.3.2003					1 985.00	0.00%	0	0
12.3.2003					1 985.00	0.00%	0	0
11.3.2003					1 985.00	0.00%	0	0
10.3.2003					1 985.00	0.00%	0	0
7.3.2003					1 985.00	0.00%	0	0
6.3.2003					1 985.00	+13.35%	0	0
5.3.2003					1 751.10	-12.44%	0	0
4.3.2003					2 000.00	+1.61%	0	0
3.3.2003					1 968.30	+12.40%	0	0
28.2.2003					1 751.10	-10.66%	0	0
27.2.2003					1 960.10	+11.93%	0	0
26.2.2003					1 751.10	0.00%	0	0
25.2.2003					1 751.10	0.00%	0	0
24.2.2003					1 751.10	-9.52%	0	0
21.2.2003					1 935.40	+0.23%	3 866	2
20.2.2003					1 930.80	+0.04%	0	0
19.2.2003					1 930.00	0.00%	0	0
18.2.2003					1 930.00	-0.03%	1 930	1
17.2.2003					1 930.70	+10.25%	1 931	1
14.2.2003					1 751.10	-9.75%	0	0
13.2.2003					1 940.40	-0.01%	5 821	3
12.2.2003					1 940.70	+12.16%	0	0
11.2.2003					1 730.20	-10.35%	0	0
10.2.2003					1 930.00	+0.48%	0	0
7.2.2003					1 920.70	+12.74%	0	0
6.2.2003					1 703.60	-11.27%	0	0
5.2.2003					1 920.00	+13.49%	9 128	5
4.2.2003					1 691.70	-2.63%	0	0
3.2.2003					1 737.50	-9.99%	0	0
31.1.2003					1 930.40	0.00%	0	0
30.1.2003					1 930.40	0.00%	0	0
29.1.2003					1 930.40	-0.37%	0	0
28.1.2003					1 937.70	+0.05%	0	0
27.1.2003					1 936.70	+0.05%	0	0
24.1.2003					1 935.70	+0.08%	0	0
23.1.2003					1 934.00	+0.06%	0	0
22.1.2003					1 932.70	+0.05%	0	0
21.1.2003					1 931.70	+0.05%	0	0
20.1.2003					1 930.70	-1.09%	0	0
17.1.2003					1 952.10	+0.07%	0	0
16.1.2003					1 950.70	+2.28%	0	0
15.1.2003					1 907.10	+6.49%	3 814	2
14.1.2003					1 790.80	+3.27%	0	0
13.1.2003					1 734.00	-9.94%	0	0
10.1.2003					1 925.50	-0.07%	0	0
9.1.2003					1 927.00	+0.18%	0	0
8.1.2003					1 923.40	+0.01%	3 847	2
7.1.2003					1 923.20	-1.40%	0	0
6.1.2003					1 950.70	+0.01%	1 951	1
3.1.2003					1 950.40	+1.42%	1 950	1
2.1.2003					1 923.00	0.00%	0	0
31.12.2002					1 923.00	-0.10%	0	0
30.12.2002					1 925.00	+0.19%	0	0
27.12.2002					1 921.20	-0.15%	0	0
23.12.2002					1 924.20	+0.01%	0	0
20.12.2002					1 923.90	+0.07%	0	0
19.12.2002					1 922.40	-2.41%	1 922	1
18.12.2002					1 970.00	0.00%	1 970	1
17.12.2002					1 970.00	0.00%	0	0
16.12.2002					1 970.00	0.00%	0	0
13.12.2002					1 970.00	+2.54%	0	0
12.12.2002					1 921.10	+3.64%	0	0
11.12.2002					1 853.50	-3.51%	1 854	1
10.12.2002					1 921.00	+3.65%	0	0
9.12.2002					1 853.30	+0.05%	1 853	1
6.12.2002					1 852.20	+0.02%	1 852	1
5.12.2002					1 851.70	-2.56%	1 852	1
4.12.2002					1 900.50	+2.71%	3 752	2
3.12.2002					1 850.30	-1.34%	5 551	3
2.12.2002					1 875.50	+0.26%	1 876	1
29.11.2002					1 870.60	+9.96%	1 871	1
28.11.2002					1 701.10	-10.51%	0	0
27.11.2002					1 901.00	0.00%	0	0
26.11.2002					1 901.00	+3.82%	0	0
25.11.2002					1 831.00	+0.32%	0	0
22.11.2002					1 825.00	+0.09%	0	0
21.11.2002					1 823.20	+0.06%	0	0
20.11.2002					1 822.10	-4.10%	0	0
19.11.2002					1 900.00	+3.81%	1 900	1
18.11.2002					1 830.10	+1.01%	0	0
15.11.2002					1 811.70	+0.02%	1 812	1
14.11.2002					1 811.20	0.00%	0	0
13.11.2002					1 811.10	+0.05%	5 433	3
12.11.2002					1 810.10	+6.03%	0	0
11.11.2002					1 707.00	+0.17%	0	0
8.11.2002					1 704.10	+0.05%	0	0
7.11.2002					1 703.10	-9.07%	0	0
6.11.2002					1 873.00	+4.81%	12 939	7
5.11.2002					1 786.90	0.00%	0	0
4.11.2002					1 786.80	-0.07%	0	0
1.11.2002					1 788.10	+4.99%	0	0
31.10.2002					1 703.00	-0.01%	0	0
30.10.2002					1 703.30	+0.01%	0	0
29.10.2002					1 703.00	+0.05%	0	0
25.10.2002					1 702.00	+0.09%	0	0
24.10.2002					1 700.30	-0.85%	0	0
23.10.2002					1 715.00	+0.05%	0	0
22.10.2002					1 714.00	+0.05%	0	0
21.10.2002					1 713.00	+0.05%	0	0
18.10.2002					1 712.00	+0.05%	0	0
17.10.2002					1 711.00	+0.05%	0	0
16.10.2002					1 710.00	+0.05%	0	0
15.10.2002					1 709.00	0.00%	0	0
14.10.2002					1 709.00	+0.04%	0	0
11.10.2002					1 708.20	+0.01%	0	0
10.10.2002					1 708.00	-0.05%	0	0
9.10.2002					1 709.00	+0.03%	0	0
8.10.2002					1 708.40	+0.08%	0	0
7.10.2002					1 707.00	+0.04%	1 707	1
4.10.2002					1 706.20	+0.11%	0	0
3.10.2002					1 704.20	+0.05%	0	0
2.10.2002					1 703.20	+0.17%	0	0
1.10.2002					1 700.20	+0.01%	5 100	3
30.9.2002					1 700.00	0.00%	0	0
27.9.2002					1 700.00	0.00%	0	0
26.9.2002					1 700.00	0.00%	0	0
25.9.2002					1 700.00	0.00%	0	0
24.9.2002					1 700.00	+3.03%	0	0
23.9.2002					1 650.00	+3.09%	0	0
20.9.2002					1 600.40	0.00%	0	0
19.9.2002					1 600.30	+0.07%	0	0
18.9.2002					1 599.10	+5.09%	3 198	2
17.9.2002					1 521.60	+0.02%	0	0
16.9.2002					1 521.20	-5.00%	1 521	1
13.9.2002					1 601.30	+0.08%	0	0
12.9.2002					1 600.00	-1.40%	1 600	1
11.9.2002					1 622.80	+0.32%	0	0
10.9.2002					1 617.60	+28.30%	0	0
9.9.2002					1 260.70	0.00%	0	0
6.9.2002					1 260.70	-9.99%	0	0
5.9.2002					1 400.70	-9.80%	0	0
4.9.2002					1 553.00	-0.18%	1 553	1
3.9.2002					1 555.90	+0.02%	0	0
2.9.2002					1 555.50	-0.35%	0	0
30.8.2002					1 561.10	+0.36%	3 116	2
29.8.2002					1 555.40	0.00%	0	0
28.8.2002					1 555.40	0.00%	0	0
27.8.2002					1 555.30	-0.98%	1 555	1
26.8.2002					1 570.80	+0.01%	0	0
23.8.2002					1 570.50	+9.98%	0	0
22.8.2002					1 427.90	-9.97%	0	0
21.8.2002					1 586.20	+0.01%	0	0
20.8.2002					1 585.90	-9.98%	0	0
19.8.2002					1 761.90	+15.28%	1 762	1
16.8.2002					1 528.30	-9.98%	0	0
15.8.2002					1 697.90	+9.98%	0	0
14.8.2002					1 543.70	+0.02%	0	0
13.8.2002					1 543.30	+0.06%	0	0
12.8.2002					1 542.30	-10.01%	0	0
9.8.2002					1 714.00	+0.05%	0	0
8.8.2002					1 713.00	+0.04%	0	0
7.8.2002					1 712.20	+11.68%	0	0
6.8.2002					1 533.00	-12.45%	0	0
5.8.2002					1 751.00	+2.60%	0	0
2.8.2002					1 706.50	-9.99%	0	0
1.8.2002					1 896.00	+9.99%	0	0
31.7.2002					1 723.70	+9.99%	0	0
30.7.2002					1 567.10	-9.81%	0	0
29.7.2002					1 737.70	+9.94%	0	0
26.7.2002					1 580.50	+0.15%	3 160	2
25.7.2002					1 578.10	-10.02%	0	0
24.7.2002					1 754.00	+0.05%	0	0
23.7.2002					1 753.00	+0.11%	0	0
22.7.2002					1 751.00	-2.64%	0	0
19.7.2002					1 798.50	+10.00%	0	0
18.7.2002					1 635.00	-9.84%	0	0
17.7.2002					1 813.50	-4.99%	0	0
16.7.2002					1 908.90	+9.89%	0	0
15.7.2002					1 737.00	-9.84%	0	0
12.7.2002					1 926.70	+9.97%	0	0
11.7.2002					1 752.00	+0.05%	0	0
10.7.2002					1 751.00	+0.41%	0	0
9.7.2002					1 743.70	+13.89%	0	0
8.7.2002					1 531.00	-16.61%	0	0
4.7.2002					1 836.10	+22.39%	0	0
3.7.2002					1 500.10	-4.77%	0	0
2.7.2002					1 575.30	-4.93%	0	0
1.7.2002					1 657.00	-9.97%	0	0
28.6.2002					1 840.50	+1.34%	25 767	14
27.6.2002					1 816.10	+1.39%	0	0
26.6.2002					1 791.10	+0.79%	0	0
25.6.2002					1 777.00	+3.27%	0	0
24.6.2002					1 720.60	+10.21%	0	0
21.6.2002					1 561.10	+0.25%	0	0
20.6.2002					1 557.10	-3.94%	0	0
19.6.2002					1 621.10	-4.86%	0	0
18.6.2002					1 704.00	-1.25%	0	0
17.6.2002					1 725.60	+5.98%	1 726	1
14.6.2002					1 628.10	-8.69%	0	0
13.6.2002					1 783.10	+9.99%	3 566	2
12.6.2002					1 621.10	-7.41%	0	0
11.6.2002					1 751.00	-3.89%	6 993	4
10.6.2002					1 822.00	-4.10%	0	0
7.6.2002					1 900.00	+2.26%	19 000	10
6.6.2002					1 858.00	0.00%	1 858	1
5.6.2002					1 858.00	0.00%	0	0
4.6.2002					1 858.00	0.00%	1 858	1
‹‹ First 60 ‹‹ First 20 Next 200 ›