HOTEL JALTA PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+5.62%	0
30.12.1997					507.10		1 014	2
29.12.1997					507.10	+1.13%	2 536	5
23.12.1997					514.20	-2.48%	1 003	2
22.12.1997						0.00%	0
19.12.1997					514.20	0.00%	514	1
18.12.1997						0.00%	0
17.12.1997						+2.13%	0
16.12.1997					514.10	+0.90%	1 510	3
15.12.1997					514.00	-2.93%	2 994	6
12.12.1997						0.00%	0
11.12.1997						+5.22%	0
10.12.1997					488.50	-4.96%	489	1
9.12.1997					514.00	+2.71%	1 028	2
8.12.1997					514.00	-1.78%	2 502	5
5.12.1997						0.00%	0
4.12.1997						+0.84%	0
3.12.1997						+2.90%	0
2.12.1997					501.00	-1.91%	2 455	5
1.12.1997					500.60	-6.34%	501	1
28.11.1997					551.00	-2.99%	2 673	5
27.11.1997						+9.93%	0
26.11.1997						+1.47%	0
25.11.1997					501.10	-1.45%	2 470	5
24.11.1997						0.00%	0
21.11.1997						+3.61%	0
20.11.1997					501.10	-3.51%	3 386	7
19.11.1997					501.30		1 503	3
18.11.1997					500.70	-0.05%	501	1
17.11.1997					501.00	+5.25%	2 004	4
14.11.1997					476.00	-4.94%	476	1
13.11.1997					501.00	-0.04%	1 002	2
12.11.1997					501.00	+0.07%	3 507	7
11.11.1997					500.50	-0.07%	2 003	4
10.11.1997						0.00%	0
7.11.1997					501.00	0.00%	501	1
6.11.1997					501.00	+2.76%	1 002	2
5.11.1997						0.00%	0
4.11.1997					487.50		487	1
3.11.1997					495.00	+2.53%	495	1
31.10.1997					495.00	-2.47%	1 931	4
30.10.1997						0.00%	0
29.10.1997					495.00	+5.20%	2 970	6
27.10.1997					470.50	-4.94%	471	1
24.10.1997					495.00	-0.14%	10 395	21
23.10.1997						+6.51%	0
22.10.1997					465.40	-3.50%	465	1
21.10.1997					495.70	-1.73%	965	2
20.10.1997					495.60	+0.87%	2 945	6
17.10.1997					482.20	-6.47%	1 460	3
16.10.1997						+2.80%	0
15.10.1997					506.00	+2.51%	1 012	2
14.10.1997					484.00	-2.45%	2 468	5
13.10.1997					506.00	+5.34%	3 036	6
10.10.1997					495.00	-4.02%	1 441	3
9.10.1997					500.50	-8.24%	1 502	3
8.10.1997					545.50	+6.96%	1 091	2
7.10.1997					510.00	+3.22%	1 020	2
6.10.1997					499.00	-1.67%	1 482	3
3.10.1997					503.10	-2.72%	2 513	5
2.10.1997						+6.71%	0
1.10.1997					484.10	-6.29%	484	1
30.9.1997	494.00	-5.00%	25 688	52		+2.68%	0
29.9.1997	520.00	0.00%	1 560	3			0	0
26.9.1997	520.00	0.00%	7 800	15	478.10	-4.96%	478	1
25.9.1997	520.00	+2.56%	520	1	503.10	-2.61%	503	1
24.9.1997	507.00	0.00%	0	0		+0.01%	0
23.9.1997	507.00	0.00%	0	0		+4.66%	0
22.9.1997	507.00	0.00%	0	0	503.00	-4.45%	987	2
19.9.1997	507.00	0.00%	1 014	2		+5.67%	0
18.9.1997	507.00	0.00%	507	1	503.00	-5.37%	1 955	4
17.9.1997	507.00	0.00%	507	1		0.00%	0
16.9.1997	507.00	0.00%	0	0		+6.24%	0
15.9.1997	507.00	0.00%	0	0	501.50	-3.44%	2 917	6
12.9.1997	507.00	0.00%	0	0	503.00	+4.56%	8 560	17
11.9.1997	507.00	0.00%	0	0		+3.99%	0
10.9.1997	507.00	+4.96%	507	1	463.00	-0.10%	2 315	5
9.9.1997	483.00	+5.00%	0	0	463.50		1 390	3
8.9.1997	460.00	0.00%	0	0	456.50	-6.83%	913	2
5.9.1997	460.00	0.00%	0	0		+5.26%	0
4.9.1997	460.00	0.00%	0	0	465.50	-5.00%	466	1
3.9.1997	460.00	0.00%	3 680	8	490.00	+1.73%	980	2
2.9.1997	460.00	0.00%	0	0	490.00	+2.47%	1 927	4
1.9.1997	460.00	0.00%	0	0		+0.96%	0
29.8.1997	460.00	0.00%	920	2	465.50	-5.00%	1 397	3
28.8.1997	460.00	+1.32%	460	1		+7.81%	0
27.8.1997	454.00	0.00%	0	0	454.50	-2.36%	455	1
26.8.1997	454.00	0.00%	0	0	465.50	-5.00%	466	1
25.8.1997	454.00	0.00%	0	0		+5.26%	0
22.8.1997	454.00	0.00%	0	0	465.50	-5.00%	466	1
21.8.1997	454.00	0.00%	0	0	490.00	-2.00%	1 960	4
20.8.1997	454.00	0.00%	0	0		+2.04%	0
19.8.1997	454.00	0.00%	0	0		0.00%	0
18.8.1997	454.00	0.00%	0	0		+4.25%	0
15.8.1997	454.00	0.00%	0	0		0.00%	0
14.8.1997	454.00	0.00%	0	0		-2.08%	0
13.8.1997	454.00	0.00%	0	0		+2.12%	0
12.8.1997	454.00	0.00%	0	0	470.00		1 410	3
11.8.1997	454.00	0.00%	0	0		0.00%	0
8.8.1997	454.00	0.00%	0	0		+2.12%	0
7.8.1997	454.00	+0.22%	454	1	470.00	+5.26%	470	1
6.8.1997	453.00	+4.86%	0	0	446.50	-5.00%	893	2
5.8.1997	432.00	+4.85%	0	0	470.00	-2.48%	940	2
4.8.1997	412.00	0.00%	0	0	470.00	+2.55%	2 410	5
1.8.1997	412.00	0.00%	0	0	470.00	-2.08%	940	2
31.7.1997	412.00	0.00%	0	0		+2.12%	0
30.7.1997	412.00	0.00%	0	0	470.00	0.00%	940	2
29.7.1997	412.00	-4.84%	1 236	3		-5.52%	0
28.7.1997	433.00	0.00%	0	0	510.00	+0.50%	995	2
25.7.1997	433.00	0.00%	0	0	495.00	+5.31%	990	2
24.7.1997	433.00	0.00%	0	0	470.00	0.00%	940	2
23.7.1997	433.00	0.00%	0	0	470.00	+2.75%	470	1
22.7.1997	433.00	0.00%	0	0	470.00	-3.70%	2 287	5
21.7.1997	433.00	0.00%	0	0		0.00%	0
18.7.1997	433.00	0.00%	433	1		-1.04%	0
17.7.1997	433.00	0.00%	866	2	480.00	+5.26%	960	2
16.7.1997	433.00	0.00%	433	1	456.00	-5.00%	912	2
15.7.1997	433.00	0.00%	0	0		0.00%	0
14.7.1997	433.00	+0.93%	433	1	480.00	0.00%	1 440	3
11.7.1997	429.00	-4.87%	1 287	3			0	0
10.7.1997	451.00	0.00%	902	2	480.00	+1.58%	480	1
9.7.1997	451.00	0.00%	451	1	472.50	+0.53%	473	1
8.7.1997	451.00	0.00%	0	0	470.00	-2.08%	470	1
7.7.1997	451.00	0.00%	2 255	5	480.00	0.00%	960	2
4.7.1997	451.00	0.00%	0	0		+3.22%	0
3.7.1997	451.00	0.00%	0	0	465.00	-2.14%	465	1
2.7.1997	451.00	0.00%	1 353	3	480.00	-1.00%	2 376	5
1.7.1997	451.00	0.00%	0	0	480.00	0.00%	1 920	4
30.6.1997	451.00	0.00%	0	0		-1.03%	0
27.6.1997	451.00	+0.89%	1 353	3	485.00	-1.02%	970	2
26.6.1997	447.00	0.00%	894	2		0.00%	0
25.6.1997	447.00	+0.22%	33 972	76			0	0
24.6.1997	446.00	0.00%	0	0		+3.26%	0
23.6.1997	446.00	0.00%	0	0	474.50	-6.96%	1 424	3
20.6.1997	446.00	-0.88%	14 272	32		+4.08%	0
19.6.1997	450.00	0.00%	450	1	490.00	+3.26%	980	2
18.6.1997	450.00	0.00%	0	0	474.50	-6.96%	949	2
17.6.1997	450.00	0.00%	0	0		+4.08%	0
16.6.1997	450.00	0.00%	450	1		+2.08%	0
13.6.1997	450.00	0.00%	0	0		0.00%	0
12.6.1997	450.00	0.00%	1 350	3	480.00	0.00%	480	1
11.6.1997	450.00	+0.67%	450	1		0.00%	0
10.6.1997	447.00	-4.89%	0	0	480.00	0.00%	2 400	5
9.6.1997	470.00	0.00%	0	0	480.00	-9.94%	1 440	3
6.6.1997	470.00	0.00%	940	2	533.00	0.00%	533	1
5.6.1997	470.00	0.00%	470	1	533.00	0.00%	1 066	2
4.6.1997	470.00	0.00%	470	1	533.00	+0.29%	533	1
3.6.1997	470.00	0.00%	1 410	3	533.00	-0.29%	9 035	17
2.6.1997	470.00	+0.42%	470	1		+6.81%	0
30.5.1997	468.00	0.00%	0	0	499.00	-3.38%	499	1
29.5.1997	468.00	0.00%	0	0	516.50	-3.09%	517	1
28.5.1997	468.00	0.00%	0	0	533.00	0.00%	1 599	3
27.5.1997	468.00	-4.87%	1 404	3	533.00	+3.59%	533	1
26.5.1997	492.00	-4.83%	0	0	514.50	-6.53%	515	1
23.5.1997	517.00	0.00%	0	0		+5.23%	0
22.5.1997	517.00	0.00%	0	0	533.00	+3.89%	2 093	4
21.5.1997	517.00	0.00%	517	1	503.50	-4.36%	504	1
20.5.1997	517.00	0.00%	0	0	526.50	-0.94%	527	1
19.5.1997	517.00	0.00%	517	1	531.50	-0.28%	532	1
16.5.1997	517.00	0.00%	0	0	533.00	-6.16%	533	1
15.5.1997	517.00	0.00%	0	0	568.00	+3.46%	568	1
14.5.1997	517.00	0.00%	0	0	549.00	-3.34%	549	1
13.5.1997	517.00	0.00%	0	0		0.00%	0
12.5.1997	517.00	0.00%	1 034	2	568.00	0.00%	568	1
9.5.1997	517.00	0.00%	0	0		0.00%	0
7.5.1997	517.00	+0.38%	517	1		0.00%	0
6.5.1997	515.00	-4.98%	0	0		+2.52%	0
5.5.1997	542.00	0.00%	1 084	2	554.00	-2.46%	1 662	3
2.5.1997	542.00	0.00%	2 710	5		+5.18%	0
30.4.1997	542.00	0.00%	3 794	7	540.00	-4.92%	540	1
29.4.1997	542.00	0.00%	1 626	3	568.00	0.00%	568	1
28.4.1997	542.00	0.00%	7 046	13		0.00%	0
25.4.1997	542.00	0.00%	0	0	568.00	+1.57%	568	1
24.4.1997	542.00	0.00%	0	0	540.00	-1.54%	2 796	5
23.4.1997	542.00	0.00%	0	0		+0.79%	0
22.4.1997	542.00	0.00%	0	0	568.00	-0.08%	3 381	6
21.4.1997	542.00	0.00%	0	0	564.00	0.00%	564	1
18.4.1997	542.00	+0.18%	542	1	564.00	0.00%	1 692	3
17.4.1997	541.00	0.00%	0	0	568.00	+0.45%	2 820	5
16.4.1997	541.00	0.00%	0	0	572.00	+1.61%	3 930	7
15.4.1997	541.00	+0.18%	1 082	2	572.00	-2.81%	4 420	8
14.4.1997	540.00	0.00%	0	0	568.50	-0.61%	1 706	3
11.4.1997	540.00	0.00%	1 620	3	572.00	0.00%	1 716	3
10.4.1997	540.00	+1.50%	2 160	4	572.00	+0.17%	1 144	2
9.4.1997	532.00	-5.00%	7 980	15	571.00	+0.52%	1 142	2
8.4.1997	560.00	0.00%	1 680	3	568.00	+1.06%	1 136	2
7.4.1997	560.00	0.00%	18 480	33	566.50	+1.44%	2 810	5
4.4.1997	560.00	0.00%	0	0	568.00	-2.46%	1 108	2
3.4.1997	560.00	0.00%	0	0		-0.35%	0
2.4.1997	560.00	0.00%	1 120	2	570.00	-1.65%	2 280	4
1.4.1997	560.00	-0.88%	1 120	2	570.00	+3.90%	15 650	27
28.3.1997	565.00	0.00%	2 260	4	570.00	+1.01%	1 674	3
27.3.1997	565.00	+0.53%	2 260	4	570.00	-0.22%	2 209	4
26.3.1997	562.00	0.00%	1 686	3	570.00	-1.16%	1 107	2
25.3.1997	562.00	+0.35%	562	1	560.00	-1.75%	1 120	2
24.3.1997	560.00	0.00%	560	1	570.00	+2.61%	570	1
21.3.1997	560.00	+0.35%	2 800	5	570.00	-2.20%	1 111	2
20.3.1997	558.00	0.00%	1 674	3	568.00	+6.36%	568	1
19.3.1997	558.00	+0.17%	2 232	4	534.00	-4.98%	534	1
18.3.1997	557.00	+0.17%	2 785	5	562.00	+5.73%	1 686	3
‹‹ First 60 ‹‹ First 20 Next 200 ›