HOTEL JALTA PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL JALTA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	528.00	0.00%	0	0		0.00%	0
30.12.1996	528.00	0.00%	0	0	550.00	0.00%	550	1
27.12.1996	528.00	0.00%	0	0		0.00%	0
23.12.1996	528.00	+1.34%	2 112	4		0.00%	0
20.12.1996	521.00	0.00%	0	0		+7.21%	0
19.12.1996	521.00	+0.96%	7 815	15	513.00	+3.42%	1 539	3
18.12.1996	516.00	0.00%	0	0	513.00	-3.31%	1 488	3
17.12.1996	516.00	0.00%	0	0		0.00%	0
16.12.1996	516.00	+0.58%	3 096	6	513.00	+5.23%	1 026	2
13.12.1996	513.00	0.00%	0	0	487.50	-4.88%	975	2
12.12.1996	513.00	+0.19%	5 643	11		+5.78%	0
11.12.1996	512.00	0.00%	0	0	484.50	-4.62%	1 454	3
10.12.1996	512.00	0.00%	0	0	521.00	-2.49%	1 016	2
9.12.1996	512.00	0.00%	2 560	5		0.00%	0
6.12.1996	512.00	0.00%	0	0	521.00	+4.85%	3 647	7
5.12.1996	512.00	0.00%	3 584	7	511.00	-3.60%	2 485	5
4.12.1996	512.00	0.00%	0	0		-0.04%	0
3.12.1996	512.00	0.00%	0	0		-0.83%	0
2.12.1996	512.00	0.00%	4 096	8	511.00	-0.17%	5 201	10
29.11.1996	512.00	0.00%	0	0	524.00	+4.61%	2 084	4
28.11.1996	512.00	0.00%	512	1	498.00	-4.96%	1 494	3
27.11.1996	512.00	0.00%	0	0		+0.04%	0
26.11.1996	512.00	0.00%	0	0	524.00	-4.77%	3 143	6
25.11.1996	512.00	-4.83%	1 024	2	550.00	+4.96%	2 200	4
22.11.1996	538.00	0.00%	0	0	524.00	-6.14%	524	1
21.11.1996	538.00	0.00%	11 836	22	570.00	+0.60%	1 675	3
20.11.1996	538.00	0.00%	0	0	555.00	+5.91%	1 665	3
19.11.1996	538.00	0.00%	0	0	524.00	-4.20%	524	1
18.11.1996	538.00	0.00%	5 918	11	550.00	+6.52%	2 735	5
15.11.1996	538.00	0.00%	0	0	513.50	-3.02%	1 541	3
14.11.1996	538.00	0.00%	4 842	9		+5.26%	0
13.11.1996	538.00	0.00%	0	0	503.00	-6.06%	1 509	3
12.11.1996	538.00	0.00%	0	0	535.50	-2.10%	2 142	4
11.11.1996	538.00	+0.37%	9 684	18	547.00	+5.23%	2 735	5
8.11.1996	536.00	0.00%	0	0	524.00	-4.88%	2 599	5
7.11.1996	536.00	0.00%	15 008	28	524.00	+4.89%	4 372	8
6.11.1996	536.00	0.00%	0	0	521.00	+5.25%	521	1
5.11.1996	536.00	0.00%	0	0	495.00	-4.61%	990	2
4.11.1996	536.00	0.00%	4 288	8	522.00	-6.75%	4 152	8
1.11.1996	536.00	0.00%	0	0	556.50	+8.12%	2 226	4
31.10.1996	536.00	+0.56%	2 144	4	522.00	+3.76%	1 544	3
30.10.1996	533.00	0.00%	0	0	496.00	-4.98%	992	2
29.10.1996	533.00	0.00%	0	0	522.00	-2.61%	522	1
25.10.1996	533.00	0.00%	0	0	0.00	+4.02%	0	0
24.10.1996	533.00	0.00%	533	1	522.00	-6.14%	1 031	2
23.10.1996	533.00	0.00%	0	0	549.00	-2.13%	15 921	29
22.10.1996	533.00	0.00%	0	0	0.00	+1.36%	0	0
21.10.1996	533.00	0.00%	3 731	7	522.00	-0.37%	3 874	7
18.10.1996	533.00	0.00%	0	0		+8.28%	0	0
17.10.1996	533.00	+0.56%	3 198	6	540.00	-1.34%	2 052	4
16.10.1996	530.00	0.00%	0	0	520.00	-3.70%	5 720	11
15.10.1996	530.00	0.00%	0	0	540.00	+4.34%	1 080	2
14.10.1996	530.00	+9.95%	2 120	4	517.50	-5.90%	1 553	3
11.10.1996	482.00	0.00%	0	0		+0.26%	0	0
10.10.1996	482.00	0.00%	4 338	9	550.00	+4.48%	7 680	14
9.10.1996	482.00	0.00%	0	0	525.00	-7.27%	1 050	2
8.10.1996	482.00	0.00%	0	0	573.00	+8.53%	36 803	65
7.10.1996	482.00	0.00%	1 928	4	522.00	+4.33%	17 215	33
4.10.1996	482.00	0.00%	0	0	500.00	+4.49%	2 500	5
3.10.1996	482.00	0.00%	2 892	6	478.50	-5.71%	479	1
2.10.1996	482.00	0.00%	0	0	505.00	-0.49%	1 015	2
1.10.1996	482.00	0.00%	0	0		+6.13%	0	0
30.9.1996	482.00	+0.41%	964	2	480.50	-3.95%	961	2
27.9.1996	480.00	0.00%	0	0	500.00	-2.95%	3 502	7
26.9.1996	480.00	-7.69%	2 400	5		+2.07%	0	0
25.9.1996	520.00	0.00%	0	0	505.00	+0.79%	505	1
24.9.1996	520.00	0.00%	0	0		+4.41%	0	0
23.9.1996	520.00	0.00%	0	0	479.50	+4.53%	1 440	3
20.9.1996	520.00	0.00%	0	0	459.00	-1.00%	1 836	4
19.9.1996	520.00	+7.21%	1 560	3	464.00	-2.00%	928	2
18.9.1996	485.00	0.00%	0	0	492.00	-3.00%	1 425	3
17.9.1996	485.00	0.00%	0	0	492.00	-9.00%	5 871	12
16.9.1996	485.00	0.00%	485	1	540.00	0.00%	3 240	6
13.9.1996	485.00	0.00%	0	0	540.00	0.00%	2 160	4
12.9.1996	485.00	0.00%	0	0	540.00	+5.00%	1 080	2
11.9.1996	485.00	0.00%	0	0	516.00	-5.00%	516	1
10.9.1996	485.00	0.00%	0	0	540.00	+4.00%	3 820	7
9.9.1996	485.00	0.00%	0	0	525.00	-2.00%	1 050	2
6.9.1996	485.00	0.00%	0	0		+4.00%	0	0
5.9.1996	485.00	-6.37%	2 425	5	514.00	0.00%	514	1
4.9.1996	518.00	0.00%	0	0	514.00	-1.00%	2 579	5
3.9.1996	518.00	0.00%	0	0		-8.00%	0	0
2.9.1996	518.00	0.00%	1 554	3	565.00	+5.00%	1 695	3
30.8.1996	518.00	0.00%	0	0	537.00	-4.00%	1 611	3
29.8.1996	518.00	0.00%	2 590	5	560.00	-2.00%	1 120	2
28.8.1996	518.00	0.00%	0	0		+14.00%	0	0
27.8.1996	518.00	0.00%	0	0	514.00	-2.00%	3 008	6
26.8.1996	518.00	0.00%	0	0	514.00	0.00%	514	1
23.8.1996	518.00	0.00%	0	0		+4.00%	0	0
22.8.1996	518.00	0.00%	1 036	2	494.00	-9.00%	988	2
21.8.1996	518.00	0.00%	0	0		0.00%	0	0
20.8.1996	518.00	0.00%	0	0		-5.00%	0	0
19.8.1996	518.00	+0.77%	4 662	9	515.00	-2.00%	2 844	5
16.8.1996	514.00	0.00%	0	0		+13.00%	0	0
15.8.1996	514.00	0.00%	2 570	5	515.00	0.00%	3 088	6
14.8.1996	514.00	0.00%	0	0		+3.00%	0	0
13.8.1996	514.00	0.00%	0	0	514.00	-3.00%	2 494	5
12.8.1996	514.00	0.00%	3 084	6		+5.00%	0	0
9.8.1996	514.00	0.00%	0	0	490.50	+1.00%	1 962	4
8.8.1996	514.00	0.00%	11 822	23		-15.00%	0	0
7.8.1996	514.00	0.00%	0	0	575.00	-2.00%	1 725	3
6.8.1996	514.00	0.00%	0	0		+22.00%	0	0
5.8.1996	514.00	0.00%	1 028	2	480.00	-5.00%	480	1
2.8.1996	514.00	0.00%	0	0		+1.00%	0	0
1.8.1996	514.00	0.00%	1 028	2	499.00	-9.00%	1 497	3
31.7.1996	514.00	0.00%	0	0	550.00	0.00%	1 095	2
30.7.1996	514.00	0.00%	0	0	550.00	-1.00%	1 645	3
29.7.1996	514.00	0.00%	0	0	555.00	+2.00%	1 110	2
26.7.1996	514.00	0.00%	0	0	560.00	-2.00%	2 180	4
25.7.1996	514.00	0.00%	1 542	3	555.00	+2.00%	2 220	4
24.7.1996	514.00	0.00%	0	0	543.00	-7.00%	1 086	2
23.7.1996	514.00	0.00%	0	0	585.00	-1.00%	2 920	5
22.7.1996	514.00	+0.78%	1 542	3	600.00	+4.00%	2 370	4
19.7.1996	510.00	0.00%	0	0	585.00	-1.00%	1 135	2
18.7.1996	510.00	+0.39%	1 530	3	585.00	+7.00%	2 287	4
17.7.1996	508.00	0.00%	0	0	532.00	-5.00%	2 128	4
16.7.1996	508.00	0.00%	0	0	560.00	-7.00%	560	1
15.7.1996	508.00	+0.19%	508	1	605.00	+10.00%	4 230	7
12.7.1996	507.00	0.00%	0	0	550.00	0.00%	550	1
11.7.1996	507.00	+0.19%	1 014	2	550.00	+2.00%	1 650	3
10.7.1996	506.00	0.00%	0	0	550.00	-2.00%	1 075	2
9.7.1996	506.00	0.00%	0	0	550.00	-1.00%	1 640	3
8.7.1996	506.00	0.00%	1 012	2	550.00	+4.00%	1 100	2
5.7.1996
4.7.1996	506.00	+0.39%	4 048	8	550.00	+6.00%	1 060	2
3.7.1996	504.00	0.00%	0	0		+2.00%	0	0
2.7.1996	504.00	0.00%	0	0	490.00	+4.00%	490	1
1.7.1996	504.00	+0.19%	10 584	21	469.50	-4.00%	1 409	3
28.6.1996	503.00	0.00%	0	0	500.00	-3.00%	975	2
27.6.1996	503.00	+0.60%	6 539	13	500.00	+8.00%	2 000	4
26.6.1996	500.00	0.00%	0	0	465.00	+2.00%	930	2
25.6.1996	500.00	0.00%	0	0	457.00	+1.00%	3 199	7
24.6.1996	500.00	+8.45%	30 000	60	453.50	-1.00%	907	2
21.6.1996	461.00	0.00%	0	0	457.00	0.00%	2 285	5
20.6.1996	461.00	-9.07%	2 766	6	457.00	-9.00%	457	1
19.6.1996	507.00	0.00%	0	0	501.00	+1.00%	1 503	3
18.6.1996	507.00	0.00%	0	0	501.00	+9.00%	7 434	15
17.6.1996	507.00	+9.97%	0	0	462.00	+9.00%	3 192	7
14.6.1996	461.00	0.00%	0	0	420.00	0.00%	840	2
13.6.1996	461.00	0.00%	461	1	420.00	0.00%	1 685	4
12.6.1996	461.00	0.00%	0	0	420.00	0.00%	1 260	3
11.6.1996	461.00	0.00%	0	0	420.00	0.00%	1 260	3
10.6.1996	461.00	+1.31%	7 376	16	420.00	0.00%	420	1
7.6.1996	455.00	0.00%	0	0	420.00	0.00%	1 260	3
6.6.1996	455.00	+0.88%	2 275	5	420.00	+10.00%	1 683	4
5.6.1996	451.00	0.00%	0	0	390.10	+1.00%	5 377	14
4.6.1996	451.00	0.00%	0	0	390.10	+3.00%	1 515	4
3.6.1996	451.00	-8.88%	13 079	29	366.00	0.00%	732	2
31.5.1996	495.00	0.00%	0	0	366.00	-10.00%	1 830	5
30.5.1996	495.00	+10.00%	1 485	3		-10.00%	0	0
29.5.1996	450.00	0.00%	0	0		-10.00%	0	0
28.5.1996	450.00	0.00%	0	0	501.00	+7.00%	2 505	5
27.5.1996	450.00	-5.26%	3 150	7		+1.00%	0	0
24.5.1996	475.00	0.00%	0	0	466.00	+3.00%	2 796	6
23.5.1996	475.00	+9.95%	9 025	19		-9.00%	0	0
22.5.1996	432.00	0.00%	0	0	500.00	-3.00%	4 000	8
21.5.1996	432.00	0.00%	0	0	520.00	+2.00%	2 070	4
20.5.1996	432.00	-10.00%	8 208	19	505.00	-4.00%	1 010	2
17.5.1996	480.00	0.00%	0	0	525.00	+6.00%	6 819	13
16.5.1996	480.00	-9.94%	3 360	7	494.50	-4.00%	495	1
15.5.1996	533.00	0.00%	0	0	525.00	0.00%	3 605	7
14.5.1996	533.00	0.00%	0	0	512.50	+2.00%	1 025	2
13.5.1996	533.00	0.00%	3 198	6	502.50	-6.00%	1 005	2
10.5.1996	533.00	0.00%	0	0		0.00%	0	0
9.5.1996	533.00	0.00%	5 330	10	525.00	-2.00%	2 125	4
7.5.1996	533.00	0.00%	0	0	540.00	+5.00%	540	1
6.5.1996	533.00	0.00%	4 264	8	514.00	-5.00%	1 542	3
3.5.1996	533.00	0.00%	0	0	540.00	+4.00%	1 083	2
2.5.1996	533.00	-1.29%	18 122	34	522.50	-2.00%	2 090	4
30.4.1996	540.00	0.00%	0	0	545.00	-1.00%	2 673	5
29.4.1996	540.00	-10.00%	23 220	43	540.00	+5.00%	1 080	2
26.4.1996	600.00	0.00%	0	0	513.00	-5.00%	1 026	2
25.4.1996	600.00	0.00%	0	0	540.00	+3.00%	540	1
24.4.1996	600.00	0.00%	0	0	540.00	+5.00%	1 046	2
23.4.1996	600.00	0.00%	0	0		-7.00%	0	0
22.4.1996	600.00	0.00%	0	0		0.00%	0	0
19.4.1996	600.00	0.00%	0	0	550.00	-8.00%	1 081	2
18.4.1996	600.00	-3.84%	13 200	22	589.00	+6.00%	589	1
17.4.1996	624.00	0.00%	0	0	555.00	-8.00%	1 665	3
16.4.1996	624.00	0.00%	0	0	605.00	+3.00%	1 210	2
15.4.1996	624.00	+0.16%	3 120	5	585.00	-8.00%	585	1
12.4.1996	623.00	0.00%	0	0	633.00	+5.00%	4 431	7
11.4.1996	623.00	0.00%	13 706	22	590.50	-1.00%	2 405	4
10.4.1996	623.00	0.00%	0	0	633.00	-4.00%	3 039	5
9.4.1996	623.00	0.00%	0	0	633.00	+10.00%	1 266	2
5.4.1996	623.00	0.00%	0	0	600.00	-3.00%	4 617	8
4.4.1996	623.00	+1.13%	10 591	17	600.00	0.00%	3 588	6
3.4.1996	616.00	0.00%	0	0	600.00	0.00%	600	1
2.4.1996	616.00	0.00%	0	0		+1.00%	0	0
1.4.1996	616.00	+0.48%	4 928	8	591.50	+2.00%	592	1
29.3.1996	613.00	0.00%	0	0	610.00	+2.00%	1 157	2
28.3.1996	613.00	+2.16%	9 808	16	600.00	+2.00%	2 265	4
27.3.1996	600.00	0.00%	0	0	554.00	-5.00%	554	1
26.3.1996	600.00	0.00%	0	0		-4.00%	0	0
25.3.1996	600.00	+1.69%	7 800	13	583.00	+5.00%	5 494	9
22.3.1996	590.00	0.00%	0	0	582.00	0.00%	582	1
21.3.1996	590.00	+0.34%	9 440	16	581.50	0.00%	1 745	3
20.3.1996	588.00	0.00%	0	0	582.00	0.00%	4 074	7
19.3.1996	588.00	0.00%	0	0	581.00	0.00%	4 067	7
18.3.1996	588.00	+0.17%	41 160	70	582.00	0.00%	582	1
‹‹ First 60 ‹‹ First 20 Next 200 ›