HRADECKÝ FOND - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+9.91%	0
30.12.1996						+10.00%	0
27.12.1996						+10.00%	0
23.12.1996						-6.10%	0
20.12.1996						+2.89%	0
19.12.1996					100.00	+3.50%	3 105	30
18.12.1996					100.00	0.00%	900	9
17.12.1996						-2.22%	0
16.12.1996					102.50	+2.28%	7 160	70
13.12.1996					100.00	0.00%	3 000	30
12.12.1996						0.00%	0
11.12.1996					100.00	-4.75%	1 500	15
10.12.1996	47.12	0.00%	0	0		+4.99%	0
9.12.1996	47.12	0.00%	0	0		-0.49%	0
6.12.1996	47.12	0.00%	0	0		+0.50%	0
5.12.1996	47.12	0.00%	0	0		+9.89%	0
4.12.1996	47.12	0.00%	0	0	91.00	-9.45%	455	5
3.12.1996	47.12	0.00%	0	0		+0.50%	0
2.12.1996	47.12	0.00%	0	0		0.00%	0
29.11.1996			0	0		-4.30%	0
28.11.1996			0	0	104.50	-5.00%	3 135	30
27.11.1996			0	0		0.00%	0
26.11.1996			0	0		0.00%	0
25.11.1996			0	0		-4.76%	0
22.11.1996			0	0		-4.54%	0
21.11.1996			0	0		-4.72%	0
20.11.1996			0	0		+9.48%	0
19.11.1996			0	0		-4.91%	0
18.11.1996			0	0		-5.05%	0
15.11.1996			0	0		-4.81%	0
14.11.1996			0	0		+9.75%	0
13.11.1996			0	0		+9.82%	0
12.11.1996			0	0	112.00	+9.80%	7 840	70
11.11.1996			0	0	102.00	0.00%	612	6
8.11.1996			0	0		+9.86%	0
7.11.1996			0	0		+1.57%	0
6.11.1996			0	0	90.00	-8.60%	1 371	15
5.11.1996			0	0		0.00%	0
4.11.1996			0	0		+4.16%	0
1.11.1996			0	0		+9.09%	0
31.10.1996			0	0	0.00	+10.00%	0	0
30.10.1996			0	0	0.00	0.00%	0	0
29.10.1996			0	0	0.00	+8.10%	0	0
25.10.1996			0	0	0.00	+8.82%	0	0
24.10.1996			0	0	0.00	+9.67%	0	0
23.10.1996			0	0	0.00	+8.39%	0	0
22.10.1996			0	0	0.00	+4.95%	0	0
21.10.1996			0	0	0.00	+6.86%	0	0
18.10.1996			0	0	52.00	-3.77%	2 295	45
17.10.1996			0	0		0.00%	0	0
16.10.1996			0	0		0.00%	0	0
15.10.1996			0	0		0.00%	0	0
14.10.1996			0	0		0.00%	0	0
11.10.1996			0	0		0.00%	0	0
10.10.1996			0	0		0.00%	0	0
9.10.1996			0	0		+1.28%	0	0
8.10.1996			0	0		+0.63%	0	0
7.10.1996			0	0		0.00%	0	0
4.10.1996			0	0		0.00%	0	0
3.10.1996			0	0		+8.33%	0	0
2.10.1996			0	0		0.00%	0	0
1.10.1996			0	0		0.00%	0	0
30.9.1996			0	0		+1.05%	0	0
27.9.1996			0	0		-1.04%	0	0
26.9.1996			0	0		0.00%	0	0
25.9.1996			0	0		0.00%	0	0
24.9.1996			0	0		0.00%	0	0
23.9.1996			0	0	48.00	0.00%	576	12
20.9.1996			0	0		0.00%	0	0
19.9.1996			0	0		0.00%	0	0
18.9.1996			0	0		0.00%	0	0
17.9.1996			0	0		0.00%	0	0
16.9.1996			0	0		0.00%	0	0
13.9.1996			0	0		+1.00%	0	0
12.9.1996			0	0	47.50	+1.00%	1 425	30
11.9.1996			0	0	47.00	-2.00%	3 290	70
10.9.1996			0	0		+1.00%	0	0
9.9.1996			0	0		+1.00%	0	0
6.9.1996			0	0	47.00	0.00%	705	15
5.9.1996			0	0		0.00%	0	0
4.9.1996			0	0		0.00%	0	0
3.9.1996			0	0		0.00%	0	0
2.9.1996			0	0		0.00%	0	0
30.8.1996			0	0		0.00%	0	0
29.8.1996			0	0		0.00%	0	0
28.8.1996			0	0		0.00%	0	0
27.8.1996			0	0		-1.00%	0	0
26.8.1996			0	0		0.00%	0	0
23.8.1996			0	0		0.00%	0	0
22.8.1996			0	0		0.00%	0	0
21.8.1996			0	0		0.00%	0	0
20.8.1996			0	0		0.00%	0	0
19.8.1996			0	0		0.00%	0	0
16.8.1996			0	0	47.50	0.00%	1 425	30
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		0.00%	0	0
12.8.1996			0	0		+4.00%	0	0
9.8.1996			0	0		+3.00%	0	0
8.8.1996			0	0	44.00	-2.00%	660	15
7.8.1996			0	0		0.00%	0	0
6.8.1996			0	0		0.00%	0	0
5.8.1996			0	0		0.00%	0	0
2.8.1996			0	0		0.00%	0	0
1.8.1996			0	0		0.00%	0	0
31.7.1996			0	0		0.00%	0	0
30.7.1996			0	0	45.00	0.00%	675	15
29.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
25.7.1996			0	0		0.00%	0	0
24.7.1996			0	0		0.00%	0	0
23.7.1996			0	0		+5.00%	0	0
22.7.1996			0	0	43.00	-4.00%	645	15
19.7.1996			0	0		0.00%	0	0
18.7.1996			0	0		0.00%	0	0
17.7.1996			0	0	45.00	+5.00%	1 350	30
16.7.1996			0	0	43.00	-4.00%	1 290	30
15.7.1996			0	0		0.00%	0	0
12.7.1996			0	0		0.00%	0	0
11.7.1996			0	0		0.00%	0	0
10.7.1996			0	0		0.00%	0	0
9.7.1996			0	0		0.00%	0	0
8.7.1996			0	0		+5.00%	0	0
5.7.1996
4.7.1996			0	0	43.00	-4.00%	645	15
3.7.1996			0	0		0.00%	0	0
2.7.1996			0	0		0.00%	0	0
1.7.1996			0	0		0.00%	0	0
28.6.1996			0	0		+5.00%	0	0
27.6.1996			0	0	43.00	-4.00%	387	9
26.6.1996			0	0	45.00	0.00%	1 350	30
25.6.1996			0	0		0.00%	0	0
24.6.1996			0	0		0.00%	0	0
21.6.1996			0	0	45.00	0.00%	810	18
20.6.1996			0	0	45.00	0.00%	3 240	72
19.6.1996			0	0	45.00	0.00%	135	3
18.6.1996			0	0		0.00%	0	0
17.6.1996			0	0		0.00%	0	0
14.6.1996			0	0		0.00%	0	0
13.6.1996			0	0		0.00%	0	0
12.6.1996			0	0		0.00%	0	0
11.6.1996			0	0	45.00	0.00%	1 350	30
10.6.1996			0	0		-10.00%	0	0
7.6.1996			0	0		0.00%	0	0
6.6.1996			0	0		0.00%	0	0
5.6.1996			0	0		0.00%	0	0
4.6.1996			0	0		+5.00%	0	0
3.6.1996			0	0	47.50	-5.00%	713	15
31.5.1996			0	0		0.00%	0	0
30.5.1996			0	0		0.00%	0	0
29.5.1996			0	0		0.00%	0	0
28.5.1996			0	0		0.00%	0	0
27.5.1996			0	0		0.00%	0	0
24.5.1996			0	0		0.00%	0	0
23.5.1996			0	0		0.00%	0	0
22.5.1996	47.12	0.00%	0	0		0.00%	0	0
21.5.1996	47.12	0.00%	0	0		0.00%	0	0
20.5.1996	47.12	0.00%	0	0		0.00%	0	0
17.5.1996			0	0		0.00%	0	0
16.5.1996			0	0		0.00%	0	0
15.5.1996			0	0		0.00%	0	0
14.5.1996			0	0		0.00%	0	0
13.5.1996			0	0		0.00%	0	0
10.5.1996			0	0		+5.00%	0	0
9.5.1996			0	0	47.50	-5.00%	143	3
7.5.1996			0	0	50.00	-1.00%	1 493	30
6.5.1996			0	0		0.00%	0	0
3.5.1996			0	0		0.00%	0	0
2.5.1996			0	0		0.00%	0	0
30.4.1996			0	0		+2.00%	0	0
29.4.1996			0	0	50.00	0.00%	2 213	45
26.4.1996			0	0	49.00	-2.00%	1 470	30
25.4.1996			0	0		0.00%	0	0
24.4.1996			0	0	50.00	0.00%	1 500	30
23.4.1996			0	0		0.00%	0	0
22.4.1996			0	0		+2.00%	0	0
19.4.1996			0	0	50.00	-2.00%	2 213	45
18.4.1996			0	0		0.00%	0	0
17.4.1996			0	0		0.00%	0	0
16.4.1996			0	0		0.00%	0	0
15.4.1996			0	0		0.00%	0	0
12.4.1996			0	0	50.00	0.00%	2 250	45
11.4.1996			0	0	50.00	0.00%	2 250	45
10.4.1996			0	0		0.00%	0	0
9.4.1996			0	0	50.00	-9.00%	750	15
5.4.1996			0	0		0.00%	0	0
4.4.1996			0	0		+10.00%	0	0
3.4.1996			0	0	50.00	0.00%	1 500	30
2.4.1996			0	0		+5.00%	0	0
1.4.1996			0	0	47.50	-5.00%	570	12
29.3.1996			0	0		0.00%	0	0
28.3.1996			0	0	50.00	-5.00%	750	15
27.3.1996			0	0	52.50	-5.00%	1 575	30
26.3.1996			0	0		0.00%	0	0
25.3.1996			0	0		0.00%	0	0
22.3.1996			0	0		0.00%	0	0
21.3.1996			0	0		+5.00%	0	0
20.3.1996			0	0	52.50	-5.00%	788	15
19.3.1996			0	0		0.00%	0	0
18.3.1996			0	0	55.00	+5.00%	1 650	30
‹‹ First 60 ‹‹ First 20 Next 200 ›