HRADECKÝ FOND - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.1998					0.00	-4.58%	0	0
27.3.1998					0.00	-4.38%	0	0
26.3.1998					0.00	-3.45%	0	0
25.3.1998					0.00	+6.95%	0	0
24.3.1998					0.00	-8.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-7.07%	0	0
18.3.1998					0.00	-2.31%	0	0
17.3.1998					0.00	+0.15%	0	0
16.3.1998					0.00	+7.31%	0	0
13.3.1998					0.00	+2.38%	0	0
12.3.1998					60.00	-5.55%	8 410	140
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+5.82%	0	0
9.3.1998					60.10	0.00%	1 803	30
6.3.1998					0.00	0.00%	0	0
5.3.1998					60.10	0.00%	361	6
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›