HRADECKÝ FOND - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
Interactive
The Prague Sotck Exchange and RM-System - daily results - HRADECKÝ FOND
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
69.00
+1.44%
2 520
36
30.12.1997
69.00
3 105
45
29.12.1997
+4.34%
0
23.12.1997
69.00
-4.82%
414
6
22.12.1997
-2.18%
0
19.12.1997
-2.47%
0
18.12.1997
+1.14%
0
17.12.1997
+5.09%
0
16.12.1997
+6.63%
0
15.12.1997
+4.60%
0
12.12.1997
0.00%
0
11.12.1997
64.10
-9.71%
962
15
10.12.1997
-9.81%
0
9.12.1997
-6.55%
0
8.12.1997
+4.65%
0
5.12.1997
+4.54%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
77.00
-9.41%
2 310
30
27.11.1997
-9.57%
0
26.11.1997
-9.61%
0
25.11.1997
-2.98%
0
24.11.1997
+3.67%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
0.00%
0
11.11.1997
0.00%
0
10.11.1997
0.00%
0
7.11.1997
0.00%
0
6.11.1997
-4.46%
0
5.11.1997
-5.60%
0
4.11.1997
0
0
3.11.1997
111.00
+2.77%
2 775
25
31.10.1997
108.00
+4.65%
540
5
30.10.1997
+4.78%
0
29.10.1997
+0.50%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
-4.85%
0
21.10.1997
98.00
-4.62%
6 180
60
20.10.1997
108.00
-10.00%
3 240
30
17.10.1997
-0.02%
0
16.10.1997
-1.07%
0
15.10.1997
+0.68%
0
14.10.1997
120.50
+0.41%
362
3
13.10.1997
-6.75%
0
10.10.1997
-3.32%
0
9.10.1997
+0.09%
0
8.10.1997
133.00
-0.74%
1 596
12
7.10.1997
-0.74%
0
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
+1.12%
0
1.10.1997
+0.30%
0
30.9.1997
+0.33%
0
29.9.1997
0
0
26.9.1997
-9.18%
0
25.9.1997
-0.01%
0
24.9.1997
-8.13%
0
23.9.1997
-6.83%
0
22.9.1997
-4.74%
0
19.9.1997
+9.81%
0
18.9.1997
+9.39%
0
17.9.1997
+9.55%
0
16.9.1997
+9.67%
0
15.9.1997
+9.73%
0
12.9.1997
+9.70%
0
11.9.1997
+9.57%
0
10.9.1997
+9.30%
0
9.9.1997
0
0
8.9.1997
+9.73%
0
5.9.1997
+4.33%
0
4.9.1997
-4.81%
0
3.9.1997
-4.61%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
76.00
-3.18%
1 140
15
26.8.1997
-1.04%
0
25.8.1997
-4.88%
0
22.8.1997
+4.25%
0
21.8.1997
80.00
-7.30%
1 200
15
20.8.1997
-2.25%
0
19.8.1997
+6.29%
0
18.8.1997
+8.03%
0
15.8.1997
+3.89%
0
14.8.1997
74.00
+0.68%
2 220
30
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
-3.15%
0
8.8.1997
0.00%
0
7.8.1997
0.00%
0
6.8.1997
+1.44%
0
5.8.1997
+1.87%
0
4.8.1997
+0.63%
0
1.8.1997
+3.33%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
0.00%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
-1.43%
0
17.7.1997
+1.38%
0
16.7.1997
+0.06%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
+2.57%
0
8.7.1997
73.50
-8.60%
1 097
15
7.7.1997
+3.89%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
+1.31%
0
25.6.1997
76.00
1 064
14
24.6.1997
-3.56%
0
23.6.1997
-1.84%
0
20.6.1997
+4.11%
0
19.6.1997
+2.59%
0
18.6.1997
+1.26%
0
17.6.1997
+1.93%
0
16.6.1997
+0.41%
0
13.6.1997
+1.07%
0
12.6.1997
+2.08%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
-5.26%
0
6.6.1997
76.00
-5.00%
1 140
15
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
-3.14%
0
2.6.1997
82.60
-0.80%
1 239
15
30.5.1997
-4.28%
0
29.5.1997
+6.53%
0
28.5.1997
+4.69%
0
27.5.1997
-5.45%
0
26.5.1997
-7.94%
0
23.5.1997
-3.63%
0
22.5.1997
-3.12%
0
21.5.1997
96.00
-9.60%
2 880
30
20.5.1997
-3.34%
0
19.5.1997
-5.60%
0
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
0.00%
0
12.5.1997
-0.02%
0
9.5.1997
+6.44%
0
7.5.1997
107.10
-6.51%
1 641
15
6.5.1997
0.00%
0
5.5.1997
117.00
-10.00%
351
3
2.5.1997
0.00%
0
30.4.1997
+9.24%
0
29.4.1997
119.00
0.00%
357
3
28.4.1997
119.00
+9.17%
4 284
36
25.4.1997
109.00
0.00%
109
1
24.4.1997
109.00
-0.06%
109
1
23.4.1997
115.50
+2.54%
4 581
42
22.4.1997
+5.30%
0
21.4.1997
101.00
-0.40%
1 515
15
18.4.1997
+1.41%
0
17.4.1997
0.00%
0
16.4.1997
0.00%
0
15.4.1997
100.00
-9.90%
1 500
15
14.4.1997
-3.05%
0
11.4.1997
0.00%
0
10.4.1997
0.00%
0
9.4.1997
-0.02%
0
8.4.1997
-3.18%
0
7.4.1997
0.00%
0
4.4.1997
0.00%
0
3.4.1997
0.00%
0
2.4.1997
0.00%
0
1.4.1997
0.00%
0
28.3.1997
0.00%
0
27.3.1997
0.00%
0
26.3.1997
-0.02%
0
25.3.1997
119.00
+9.16%
10 650
90
24.3.1997
-0.01%
0
21.3.1997
-1.43%
0
20.3.1997
110.00
-5.17%
3 300
30
19.3.1997
0.00%
0
18.3.1997
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HRADECKÝ FOND
>
Graf
Saturday, April 27, 2024 6:50:24
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity