Direct trades and transfers on the Prague Stock Exchange and RM-System HUTNÍ PROJ. PLZEŇ
| Direct trades and transfers on the Prague Stock Exchange and RM-System HUTNÍ PROJ. PLZEŇ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 8.1.2002 | SCP | 6 | 50.00 | 120 | 6 000.00 | 50.00 | 50.00 | |
| 18.12.2001 | SCP | 14 | 50.00 | 170 | 8 500.00 | 50.00 | 50.00 | |
| 11.12.2000 | SCP | 1 | 50.00 | 430 | 21 500.00 | 50.00 | 50.00 | |
| 5.8.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | |
| 21.4.1999 | Přímé RMS | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
| 21.1.1999 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
| 11.9.1998 | SCP | 1 | 112.50 | 400 | 45 000.00 | 112.50 | 112.50 | |
| 19.6.1998 | SCP | 2 | 50.00 | 10 882 | 544 100.00 | 50.00 | 50.00 | |
| 31.3.1998 | Přímé RMS | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
| 10.3.1998 | SCP | 1 | 300.00 | 4 762 | 1 428 600.00 | 300.00 | 300.00 | |
| 6.3.1998 | Přímé RMS | 1 | 280.00 | 4 762 | 1 333 360.00 | 280.00 | 280.00 | |
| 5.3.1998 | SCP | 1 | 250.00 | 702 | 175 500.00 | 250.00 | 250.00 | |
| 3.3.1998 | SCP | 2 | 270.00 | 106 | 28 620.00 | 270.00 | 270.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
