HUTNÍ PROJ. PLZEŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about HUTNÍ PROJ. PLZEŇ

The Prague Stock Exchange
Last price	19.03.1997	45.00
First price	31.03.1995	966.00
Historic min	28.02.1997	42.42
Historic max	31.03.1995	966.00
Total volume	34 213.00

RMS - RM-System
Last price	04.04.2002	189.30
First price	28.03.1995	603.00
Historic min	30.11.1998	30.00
Historic max	26.05.1995	603.00
Total volume	41 102.60

Go to monthly & yearly prices and volumes of HUTNÍ PROJ. PLZEŇ

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJ. PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					189.30	+9.99%	0	0
3.4.2002					172.10	+9.96%	688	4
2.4.2002					156.50	+9.97%	0	0
29.3.2002					142.30	+9.96%	0	0
28.3.2002					129.40	+9.94%	0	0
27.3.2002					117.70	+10.00%	0	0
26.3.2002					107.00	+9.96%	0	0
25.3.2002					97.30	+9.94%	0	0
22.3.2002					88.50	+9.93%	0	0
21.3.2002					80.50	+9.97%	0	0
20.3.2002					73.20	+9.90%	0	0
19.3.2002					66.60	+9.90%	0	0
18.3.2002					60.60	+9.98%	0	0
15.3.2002					55.10	+9.98%	0	0
14.3.2002					50.10	+9.86%	0	0
13.3.2002					45.60	+9.87%	0	0
12.3.2002					41.50	0.00%	0	0
11.3.2002					41.50	0.00%	0	0
8.3.2002					41.50	0.00%	0	0
7.3.2002					41.50	0.00%	0	0
‹‹ First 60 Next 20 ›