HYPOTEČNÍ BANKA - Prague Stock Exchange price chart

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about HYPOTEČNÍ BANKA

RMS - RM-System
Last price30.04.20091 850.00
First price19.03.19971 000.00
Historic min25.04.2001200.00
Historic max25.06.20081 900.00
Total volume122 978 197.80
The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.4.20091 850.000.00%00
29.4.20091 850.000.00%00
28.4.20091 850.000.00%00
27.4.20091 850.00+2.49%12 9507
24.4.20091 805.000.00%00
23.4.20091 805.000.00%00
22.4.20091 805.0000
21.4.20091 805.000.00%00
20.4.20091 805.000.00%00
17.4.20091 805.000.00%00
16.4.20091 805.000.00%00
15.4.20091 805.000.00%00
14.4.20091 805.000.00%00
10.4.20091 805.000.00%00
9.4.20091 805.000.00%00
8.4.20091 805.00-2.43%19 85511
7.4.20091 850.000.00%00
6.4.20091 850.00+2.78%11 1006
3.4.20091 800.000.00%18 00010
2.4.20091 800.000.00%432 000240
‹‹ First 60 Next 20 ›
Zobrazit sloupec