HYPOTEČNÍ BANKA - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (523)
Diskuze (523)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
1 313.40
0.00%
0
0
29.12.2004
1 313.40
0.00%
0
0
28.12.2004
1 313.40
+1.03%
0
0
27.12.2004
1 300.00
-1.14%
656 714
500
23.12.2004
1 315.00
+0.38%
0
0
22.12.2004
1 310.00
-0.75%
0
0
21.12.2004
1 320.00
0.00%
0
0
20.12.2004
1 320.00
0.00%
0
0
17.12.2004
1 320.00
0.00%
0
0
16.12.2004
1 320.00
0.00%
0
0
15.12.2004
1 320.00
0.00%
0
0
14.12.2004
1 320.00
0.00%
0
0
13.12.2004
1 320.00
0.00%
0
0
10.12.2004
1 320.00
0.00%
0
0
9.12.2004
1 320.00
0.00%
0
0
8.12.2004
1 320.00
0.00%
0
0
7.12.2004
1 320.00
0.00%
0
0
6.12.2004
1 320.00
0.00%
0
0
3.12.2004
1 320.00
0.00%
0
0
2.12.2004
1 320.00
0.00%
0
0
1.12.2004
1 320.00
0.00%
0
0
30.11.2004
1 320.00
0.00%
0
0
29.11.2004
1 320.00
0.00%
0
0
26.11.2004
1 320.00
0.00%
0
0
25.11.2004
1 320.00
0.00%
0
0
24.11.2004
1 320.00
0.00%
0
0
23.11.2004
1 320.00
0.00%
0
0
22.11.2004
1 320.00
0.00%
0
0
19.11.2004
1 320.00
0.00%
0
0
18.11.2004
1 320.00
0.00%
0
0
16.11.2004
1 320.00
0.00%
0
0
15.11.2004
1 320.00
0.00%
0
0
12.11.2004
1 320.00
0.00%
0
0
11.11.2004
1 320.00
0.00%
0
0
10.11.2004
1 320.00
0.00%
0
0
9.11.2004
1 320.00
0.00%
0
0
8.11.2004
1 320.00
+3.34%
158 400
120
5.11.2004
1 277.30
0.00%
0
0
4.11.2004
1 277.30
-2.57%
0
0
3.11.2004
1 311.00
0.00%
0
0
2.11.2004
1 311.00
0.00%
0
0
1.11.2004
1 311.00
0.00%
0
0
29.10.2004
1 311.00
0.00%
0
0
27.10.2004
1 311.00
0.00%
0
0
26.10.2004
1 311.00
+3.09%
120 612
92
25.10.2004
1 271.70
+0.52%
0
0
22.10.2004
1 265.00
0.00%
0
0
21.10.2004
1 265.00
+0.17%
0
0
20.10.2004
1 262.80
0.00%
0
0
19.10.2004
1 262.80
+0.17%
0
0
18.10.2004
1 260.60
0.00%
0
0
15.10.2004
1 260.60
+0.36%
0
0
14.10.2004
1 256.00
0.00%
0
0
13.10.2004
1 256.00
-0.40%
0
0
12.10.2004
1 261.10
0.00%
0
0
11.10.2004
1 261.10
+0.43%
0
0
8.10.2004
1 255.60
0.00%
0
0
7.10.2004
1 255.60
0.00%
0
0
6.10.2004
1 255.60
0.00%
0
0
5.10.2004
1 255.60
0.00%
0
0
4.10.2004
1 255.60
0.00%
0
0
1.10.2004
1 255.60
0.00%
0
0
30.9.2004
1 255.60
0.00%
0
0
29.9.2004
1 255.60
-0.69%
0
0
27.9.2004
1 264.40
0.00%
0
0
24.9.2004
1 264.40
0.00%
0
0
23.9.2004
1 264.40
0.00%
0
0
22.9.2004
1 264.40
0.00%
0
0
21.9.2004
1 264.40
+0.26%
0
0
20.9.2004
1 261.10
0.00%
0
0
17.9.2004
1 261.10
0.00%
0
0
16.9.2004
1 261.10
0.00%
0
0
15.9.2004
1 261.10
+0.43%
0
0
14.9.2004
1 255.60
-4.22%
0
0
13.9.2004
1 311.00
+3.06%
13 110
10
10.9.2004
1 272.00
0.00%
0
0
9.9.2004
1 272.00
+0.83%
0
0
8.9.2004
1 261.50
-2.58%
1 785 000
1 500
7.9.2004
1 295.00
+3.34%
310 800
240
6.9.2004
1 253.10
0.00%
0
0
3.9.2004
1 253.10
0.00%
0
0
2.9.2004
1 253.10
0.00%
0
0
1.9.2004
1 253.10
+0.44%
0
0
31.8.2004
1 247.60
+3.96%
0
0
30.8.2004
1 200.00
-4.23%
74 400
62
27.8.2004
1 253.10
0.00%
0
0
26.8.2004
1 253.10
0.00%
0
0
25.8.2004
1 253.10
-2.33%
0
0
24.8.2004
1 283.10
0.00%
0
0
23.8.2004
1 283.10
0.00%
0
0
20.8.2004
1 283.10
-0.43%
0
0
19.8.2004
1 288.70
0.00%
0
0
18.8.2004
1 288.70
0.00%
0
0
17.8.2004
1 288.70
0.00%
0
0
16.8.2004
1 288.70
-0.12%
0
0
13.8.2004
1 290.30
+5.76%
0
0
12.8.2004
1 220.00
-7.92%
18 663
15
11.8.2004
1 325.00
0.00%
0
0
10.8.2004
1 325.00
0.00%
0
0
9.8.2004
1 325.00
0.00%
0
0
6.8.2004
1 325.00
0.00%
0
0
5.8.2004
1 325.00
0.00%
0
0
4.8.2004
1 325.00
0.00%
0
0
3.8.2004
1 325.00
+2.31%
0
0
2.8.2004
1 295.00
+2.84%
25 900
20
30.7.2004
1 259.20
+0.41%
0
0
29.7.2004
1 254.00
0.00%
0
0
28.7.2004
1 254.00
-0.41%
0
0
27.7.2004
1 259.20
+2.27%
0
0
26.7.2004
1 231.20
+0.67%
0
0
23.7.2004
1 223.00
+0.24%
0
0
22.7.2004
1 220.00
0.00%
0
0
21.7.2004
1 220.00
-0.63%
61 000
50
20.7.2004
1 227.80
0.00%
287 550
213
19.7.2004
1 227.80
+0.63%
0
0
16.7.2004
1 220.00
+1.66%
220 820
181
15.7.2004
1 200.00
0.00%
0
0
14.7.2004
1 200.00
-6.97%
157 200
131
13.7.2004
1 290.00
-0.21%
0
0
12.7.2004
1 292.80
+0.21%
0
0
9.7.2004
1 290.00
0.00%
0
0
8.7.2004
1 290.00
-0.21%
0
0
7.7.2004
1 292.80
+0.21%
0
0
2.7.2004
1 290.00
0.00%
0
0
1.7.2004
1 290.00
-0.04%
0
0
30.6.2004
1 290.60
+0.04%
0
0
29.6.2004
1 290.00
0.00%
0
0
28.6.2004
1 290.00
0.00%
0
0
25.6.2004
1 290.00
+0.56%
0
0
24.6.2004
1 282.80
0.00%
0
0
23.6.2004
1 282.80
0.00%
0
0
22.6.2004
1 282.80
0.00%
0
0
21.6.2004
1 282.80
-0.75%
0
0
18.6.2004
1 292.50
0.00%
0
0
17.6.2004
1 292.50
+0.77%
0
0
16.6.2004
1 282.50
0.00%
0
0
15.6.2004
1 282.50
0.00%
0
0
14.6.2004
1 282.50
+2.50%
0
0
11.6.2004
1 251.20
-0.94%
0
0
10.6.2004
1 263.10
+0.91%
0
0
9.6.2004
1 251.60
0.00%
0
0
8.6.2004
1 251.60
-1.44%
0
0
7.6.2004
1 270.00
+0.03%
0
0
4.6.2004
1 269.50
-1.01%
0
0
3.6.2004
1 282.50
0.00%
0
0
2.6.2004
1 282.50
-1.41%
0
0
1.6.2004
1 300.90
-0.21%
0
0
31.5.2004
1 303.70
0.00%
0
0
28.5.2004
1 303.70
+1.25%
0
0
27.5.2004
1 287.50
0.00%
0
0
26.5.2004
1 287.50
0.00%
0
0
25.5.2004
1 287.50
0.00%
0
0
24.5.2004
1 287.50
-0.86%
0
0
21.5.2004
1 298.70
+0.43%
0
0
20.5.2004
1 293.10
+3.12%
0
0
19.5.2004
1 253.90
-0.11%
0
0
18.5.2004
1 255.40
-0.24%
0
0
17.5.2004
1 258.50
-0.97%
0
0
14.5.2004
1 270.90
+1.29%
0
0
13.5.2004
1 254.70
-0.42%
0
0
12.5.2004
1 260.00
-2.36%
25 200
20
11.5.2004
1 290.50
-2.04%
0
0
10.5.2004
1 317.50
-0.42%
0
0
7.5.2004
1 323.10
0.00%
0
0
6.5.2004
1 323.10
0.00%
0
0
5.5.2004
1 323.10
-0.21%
0
0
4.5.2004
1 325.90
+0.21%
0
0
3.5.2004
1 323.10
+0.42%
0
0
30.4.2004
1 317.50
-2.08%
0
0
29.4.2004
1 345.60
+0.41%
0
0
28.4.2004
1 340.00
0.00%
0
0
27.4.2004
1 340.00
-0.49%
13 500
10
26.4.2004
1 346.70
-2.20%
0
0
23.4.2004
1 377.00
+8.37%
180 387
131
22.4.2004
1 270.60
-7.72%
0
0
21.4.2004
1 377.00
+9.75%
92 300
71
20.4.2004
1 254.60
-3.05%
0
0
19.4.2004
1 294.10
0.00%
0
0
16.4.2004
1 294.10
+0.24%
0
0
15.4.2004
1 291.00
0.00%
0
0
14.4.2004
1 291.00
0.00%
0
0
13.4.2004
1 291.00
0.00%
0
0
9.4.2004
1 291.00
+2.86%
0
0
8.4.2004
1 255.10
-0.18%
0
0
7.4.2004
1 257.40
+0.18%
0
0
6.4.2004
1 255.10
-3.71%
0
0
5.4.2004
1 303.50
-3.21%
33 891
26
2.4.2004
1 346.80
0.00%
0
0
1.4.2004
1 346.80
0.00%
0
0
31.3.2004
1 346.80
+2.41%
0
0
30.3.2004
1 315.00
0.00%
0
0
29.3.2004
1 315.00
0.00%
0
0
26.3.2004
1 315.00
0.00%
0
0
25.3.2004
1 315.00
0.00%
0
0
24.3.2004
1 315.00
0.00%
0
0
23.3.2004
1 315.00
0.00%
0
0
22.3.2004
1 315.00
-2.72%
26 300
20
19.3.2004
1 351.80
0.00%
0
0
18.3.2004
1 351.80
0.00%
0
0
17.3.2004
1 351.80
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HYPOTEČNÍ BANKA
>
Graf
Tuesday, June 3, 2025 6:19:32 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
