HYPOTEČNÍ BANKA - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (523)
Diskuze (523)
Visits
Base info
Events
Issuer
Relations
2003
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.4.2009
1 850.00
0.00%
0
0
29.4.2009
1 850.00
0.00%
0
0
28.4.2009
1 850.00
0.00%
0
0
27.4.2009
1 850.00
+2.49%
12 950
7
24.4.2009
1 805.00
0.00%
0
0
23.4.2009
1 805.00
0.00%
0
0
22.4.2009
1 805.00
0
0
21.4.2009
1 805.00
0.00%
0
0
20.4.2009
1 805.00
0.00%
0
0
17.4.2009
1 805.00
0.00%
0
0
16.4.2009
1 805.00
0.00%
0
0
15.4.2009
1 805.00
0.00%
0
0
14.4.2009
1 805.00
0.00%
0
0
10.4.2009
1 805.00
0.00%
0
0
9.4.2009
1 805.00
0.00%
0
0
8.4.2009
1 805.00
-2.43%
19 855
11
7.4.2009
1 850.00
0.00%
0
0
6.4.2009
1 850.00
+2.78%
11 100
6
3.4.2009
1 800.00
0.00%
18 000
10
2.4.2009
1 800.00
0.00%
432 000
240
1.4.2009
1 800.00
0.00%
0
0
31.3.2009
1 800.00
0.00%
0
0
30.3.2009
1 800.00
0.00%
0
0
27.3.2009
1 800.00
0.00%
0
0
26.3.2009
1 800.00
0.00%
0
0
25.3.2009
1 800.00
0.00%
0
0
24.3.2009
1 800.00
-0.83%
54 120
30
23.3.2009
1 815.00
0.00%
0
0
20.3.2009
1 810.00
0.00%
0
0
19.3.2009
1 810.00
0.00%
0
0
18.3.2009
1 810.00
0.00%
0
0
17.3.2009
1 810.00
0.00%
0
0
16.3.2009
1 810.00
0.00%
0
0
13.3.2009
1 810.00
0.00%
0
0
12.3.2009
1 810.00
0.00%
0
0
11.3.2009
1 810.00
0.00%
0
0
10.3.2009
1 810.00
0.00%
0
0
9.3.2009
1 810.00
0.00%
0
0
6.3.2009
1 810.00
0.00%
0
0
5.3.2009
1 810.00
0.00%
0
0
4.3.2009
1 810.00
0.00%
0
0
3.3.2009
1 810.00
0.00%
0
0
2.3.2009
1 810.00
0.00%
0
0
27.2.2009
1 810.00
0.00%
0
0
26.2.2009
1 810.00
0.00%
0
0
25.2.2009
1 810.00
0.00%
5 430
3
24.2.2009
1 810.00
0.00%
0
0
23.2.2009
1 700.00
0
0
20.2.2009
1 610.00
0.00%
0
0
19.2.2009
1 600.00
0.00%
0
0
18.2.2009
1 600.00
0.00%
0
0
17.2.2009
1 599.80
0.00%
0
0
16.2.2009
1 599.80
0.00%
0
0
13.2.2009
1 599.80
0.00%
0
0
12.2.2009
1 599.80
0.00%
0
0
11.2.2009
1 599.80
0.00%
0
0
10.2.2009
1 599.80
0.00%
0
0
9.2.2009
1 599.80
0.00%
0
0
6.2.2009
1 599.80
0.00%
0
0
5.2.2009
1 599.80
0.00%
0
0
4.2.2009
1 599.80
0.00%
0
0
3.2.2009
1 599.80
0.00%
0
0
2.2.2009
1 599.80
0.00%
0
0
30.1.2009
1 599.80
0.00%
0
0
29.1.2009
1 599.80
0.00%
0
0
28.1.2009
1 599.80
0.00%
0
0
27.1.2009
1 599.80
0.00%
0
0
26.1.2009
1 599.80
0.00%
0
0
23.1.2009
1 599.80
0.00%
0
0
22.1.2009
1 599.80
0.00%
0
0
21.1.2009
1 599.80
0.00%
0
0
20.1.2009
1 599.80
0.00%
0
0
19.1.2009
1 599.80
0.00%
0
0
16.1.2009
1 599.80
0.00%
0
0
15.1.2009
1 599.80
0
0
14.1.2009
1 599.80
0.00%
0
0
13.1.2009
1 599.80
0.00%
0
0
12.1.2009
1 599.80
0.00%
0
0
9.1.2009
1 599.80
0
0
8.1.2009
1 599.80
0.00%
0
0
7.1.2009
1 599.80
0.00%
0
0
6.1.2009
0.00%
0
0
5.1.2009
0.00%
0
0
23.12.2008
1 599.80
0.00%
0
0
22.12.2008
1 599.80
0.00%
0
0
19.12.2008
1 599.80
0.00%
0
0
18.12.2008
1 599.80
0.00%
0
0
17.12.2008
1 599.80
0.00%
0
0
16.12.2008
1 599.80
0.00%
0
0
15.12.2008
1 599.80
0.00%
0
0
12.12.2008
1 599.80
0.00%
0
0
11.12.2008
1 599.80
0.00%
0
0
10.12.2008
1 599.80
0.00%
0
0
9.12.2008
1 599.80
0.00%
0
0
8.12.2008
1 599.80
0.00%
0
0
5.12.2008
1 599.80
0.00%
0
0
4.12.2008
1 599.80
0.00%
0
0
3.12.2008
1 599.80
0.00%
0
0
2.12.2008
1 599.80
-0.01%
0
0
1.12.2008
1 600.00
0.00%
0
0
28.11.2008
1 600.00
0.00%
0
0
27.11.2008
1 600.00
+0.25%
0
0
26.11.2008
1 596.00
0.00%
0
0
25.11.2008
1 596.00
0.00%
0
0
24.11.2008
1 596.00
0.00%
0
0
21.11.2008
1 596.00
0.00%
0
0
20.11.2008
1 596.00
0.00%
0
0
19.11.2008
1 596.00
-0.86%
0
0
18.11.2008
1 610.00
+0.87%
128 800
80
14.11.2008
1 596.00
0.00%
0
0
13.11.2008
1 596.00
0.00%
0
0
12.11.2008
1 596.00
-0.86%
0
0
11.11.2008
1 610.00
+0.87%
46 690
29
10.11.2008
1 596.00
0.00%
0
0
7.11.2008
1 596.00
+0.06%
0
0
6.11.2008
1 595.00
0.00%
0
0
5.11.2008
1 595.00
0.00%
0
0
4.11.2008
1 595.00
0.00%
0
0
3.11.2008
1 595.00
0.00%
0
0
31.10.2008
30.10.2008
1 610.00
0.00%
22 540
14
29.10.2008
27.10.2008
1 556.50
+3.55%
0
0
24.10.2008
1 503.00
-6.41%
9 018
6
23.10.2008
1 606.00
0.00%
0
0
22.10.2008
1 606.00
0.00%
0
0
21.10.2008
1 606.00
0.00%
0
0
20.10.2008
1 606.00
0.00%
0
0
17.10.2008
1 606.00
0.00%
0
0
16.10.2008
1 606.00
-0.61%
0
0
15.10.2008
1 616.00
+1.85%
0
0
14.10.2008
1 586.50
0.00%
0
0
13.10.2008
1 586.50
+9.26%
0
0
10.10.2008
1 452.00
-9.81%
34 904
22
9.10.2008
1 610.00
0.00%
128 600
80
8.10.2008
1 610.00
-4.67%
112 850
70
7.10.2008
0
0
6.10.2008
1 689.00
0.00%
0
0
3.10.2008
1 689.00
0.00%
0
0
2.10.2008
1 689.00
0.00%
0
0
1.10.2008
1 689.00
0.00%
0
0
30.9.2008
1 689.00
0.00%
0
0
29.9.2008
1 689.00
0.00%
0
0
26.9.2008
1 689.00
0.00%
0
0
25.9.2008
1 689.00
0.00%
0
0
24.9.2008
1 689.00
0.00%
0
0
23.9.2008
1 689.00
0.00%
0
0
22.9.2008
1 689.00
0.00%
0
0
19.9.2008
1 689.00
+2.67%
168 900
100
18.9.2008
1 645.00
-0.18%
0
0
17.9.2008
1 648.00
-1.55%
0
0
16.9.2008
1 674.10
+1.73%
0
0
15.9.2008
1 645.50
-2.94%
0
0
12.9.2008
1 695.50
-1.71%
0
0
11.9.2008
1 725.00
0.00%
0
0
10.9.2008
1 725.00
0.00%
0
0
9.9.2008
1 725.00
+1.76%
0
0
8.9.2008
1 695.00
0.00%
23 730
14
5.9.2008
1 695.00
-1.73%
15 120
9
4.9.2008
1 725.00
0.00%
0
0
3.9.2008
1 725.00
+2.13%
0
0
2.9.2008
1 688.90
0.00%
0
0
1.9.2008
1 688.90
-0.35%
0
0
29.8.2008
1 695.00
+1.77%
452 635
268
28.8.2008
1 665.50
-0.26%
0
0
27.8.2008
1 670.00
-0.68%
6 640
4
26.8.2008
1 681.50
+0.08%
0
0
25.8.2008
1 680.00
+0.59%
38 750
23
22.8.2008
1 670.00
+2.14%
96 150
58
21.8.2008
1 635.00
+2.18%
82 867
51
20.8.2008
1 600.00
+8.40%
32 000
20
19.8.2008
1 476.00
0.00%
0
0
18.8.2008
1 476.00
0.00%
0
0
15.8.2008
1 476.00
-10.00%
2 952
2
14.8.2008
1 640.00
0.00%
0
0
13.8.2008
1 640.00
-3.52%
0
0
12.8.2008
1 700.00
+8.97%
510 000
300
11.8.2008
1 560.00
-9.53%
78 000
50
8.8.2008
1 724.50
0.00%
0
0
7.8.2008
1 724.50
0.00%
0
0
6.8.2008
1 724.50
0.00%
0
0
5.8.2008
1 724.50
0.00%
0
0
4.8.2008
1 724.50
0.00%
0
0
1.8.2008
1 724.50
0.00%
0
0
31.7.2008
1 724.50
0.00%
0
0
30.7.2008
1 724.50
0.00%
0
0
29.7.2008
1 724.50
-0.02%
0
0
28.7.2008
1 725.00
0.00%
0
0
25.7.2008
1 725.00
-0.46%
0
0
24.7.2008
1 733.00
0.00%
0
0
23.7.2008
1 733.00
0.00%
0
0
22.7.2008
1 733.00
0.00%
0
0
21.7.2008
1 733.00
-0.97%
0
0
18.7.2008
1 750.00
0.00%
0
0
17.7.2008
1 750.00
+7.00%
52 500
30
16.7.2008
1 635.50
0.00%
0
0
15.7.2008
1 635.50
-3.16%
0
0
14.7.2008
1 689.00
0
0
11.7.2008
1 689.00
0.00%
0
0
10.7.2008
1 689.00
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HYPOTEČNÍ BANKA
>
Graf
Friday, February 28, 2025 2:36:40
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity