HZL BACA 8,50/04 - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (7)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL BACA 8,50/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2001
109.20
0.00%
34 277 490
3 000
10 000.00
0.00%
0
0
29.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2001
109.20
0.00%
11 368 470
1 000
10 000.00
0.00%
0
0
27.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2001
109.20
0.00%
22 544 440
2 000
10 000.00
0.00%
0
0
1.11.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2001
109.20
0.00%
22 312 780
2 000
10 000.00
0.00%
0
0
19.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2001
109.20
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
BTC
Zlato
ČEZ
USD
DJI
Ropa
Erste
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL BACA 8,50/04
>
Graf
Friday, April 4, 2025 5:39:45 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
