HZL ČMHB 3,60/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about HZL ČMHB 3,60/08

The Prague Stock Exchange
Last price	20.08.2008	99.35
First price	25.09.2003	102.00
Historic min	11.07.2008	99.35
Historic max	23.02.2006	103.85
Total volume	2 641 003 997.00

RMS - RM-System
Last price	25.08.2008	10 000.00
First price	13.10.2003	10 000.00
Historic min	22.12.2003	10 000.00
Historic max	07.06.2004	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL ČMHB 3,60/08

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,60/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.8.2008					10 000.00	0.00%	0	0
22.8.2008					10 000.00	0.00%	0	0
21.8.2008					10 000.00	0.00%	0	0
20.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste