HZL ÈMHB 3,60/08 - Prague Stock Exchange price chart

2003 2004 2005 2006 2007 2008 Interactive

Short and summary info about HZL ÈMHB 3,60/08

The Prague Stock Exchange
Last price20.08.200899.35
First price25.09.2003102.00
Historic min28.02.200899.35
Historic max23.02.2006103.85
Total volume2 641 003 997.00
RMS - RM-System
Last price25.08.200810 000.00
First price13.10.200310 000.00
Historic min11.12.200610 000.00
Historic max19.12.200710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL ÈMHB 3,60/08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.8.200810 000.000.00%00
22.8.200810 000.000.00%00
21.8.200810 000.000.00%00
20.8.200899.350.00%0010 000.000.00%00
19.8.200899.350.00%0010 000.000.00%00
18.8.200899.350.00%0010 000.000.00%00
15.8.200899.350.00%0010 000.000.00%00
14.8.200899.350.00%0010 000.000.00%00
13.8.200899.350.00%0010 000.000.00%00
12.8.200899.350.00%0010 000.000.00%00
11.8.200899.350.00%0010 000.000.00%00
8.8.200899.350.00%0010 000.000.00%00
7.8.200899.350.00%0010 000.000.00%00
6.8.200899.350.00%0010 000.000.00%00
5.8.200899.350.00%0010 000.000.00%00
4.8.200899.350.00%0010 000.000.00%00
1.8.200899.350.00%0010 000.000.00%00
31.7.200899.350.00%0010 000.000.00%00
30.7.200899.350.00%0010 000.000.00%00
29.7.200899.350.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ÈEZ
USD   DJI   Ropa   Erste