HZL ČMHB 3,60/08 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,60/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.8.2008					10 000.00	0.00%	0	0
22.8.2008					10 000.00	0.00%	0	0
21.8.2008					10 000.00	0.00%	0	0
20.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2008	99.35	0.00%	0	0	10 000.00		0	0
11.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2008	99.35	0.00%	0	0	10 000.00		0	0
9.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2008	99.35	0.00%	0	0	10 000.00		0	0
4.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
12.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2008	99.35	0.00%	0	0
10.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
12.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
7.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
6.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
5.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
4.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
3.3.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
29.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
26.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
25.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
19.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
6.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
5.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
30.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
29.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
23.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
22.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
17.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
16.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
15.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
9.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
8.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
4.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
3.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
2.1.2008	99.35	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2007	99.35	0.00%	532 321 400	53 000	10 000.00	0.00%	0	0
11.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2007	99.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste