HZL ČMHB 3,60/08 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,60/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					10 000.00	0.00%	0	0
30.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2003	102.00	0.00%	60 606 000	6 000	10 000.00	0.00%	0	0
6.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2003	102.00	0.00%	10 165 000	1 000	10 000.00	0.00%	0	0
15.10.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2003	102.00	0.00%	10 192 000	1 000	10 000.00	0.00%	0	0
13.10.2003	102.00	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2003	102.00	0.00%	0	0	0.00	0.00%	0	0
9.10.2003	102.00	0.00%	0	0
8.10.2003	102.00	0.00%	0	0
7.10.2003	102.00	0.00%	0	0
6.10.2003	102.00	0.00%	0	0
3.10.2003	102.00	0.00%	20 526 000	2 000
2.10.2003	102.00	0.00%	15 445 500	1 500
1.10.2003	102.00	0.00%	0	0
30.9.2003	102.00	0.00%	20 378 000	2 000
29.9.2003	102.00	0.00%	0	0
26.9.2003	102.00	0.00%	20 451 000	2 000
25.9.2003	102.00	0.00%	0	0
24.9.2003	0.00	0.00%

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste