HZL ČMHB 4,30/09 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,30/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
9.1.2009
10 000.00
0
0
8.1.2009
10 000.00
0.00%
0
0
7.1.2009
10 000.00
0.00%
0
0
6.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2009
101.25
0.00%
0
0
10 000.00
0.00%
0
0
2.1.2009
101.25
0.00%
0
0
30.12.2008
101.25
0.00%
0
0
29.12.2008
101.25
0.00%
0
0
23.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2008
101.25
0.00%
51 734 026
5 000
10 000.00
0.00%
0
0
13.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2008
101.25
0.00%
51 734 026
5 000
10 000.00
0.00%
0
0
10.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2008
101.25
0.00%
0
0
30.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2008
101.25
0.00%
0
0
27.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2008
101.25
0.00%
0
0
0
0
6.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2008
101.25
0.00%
1 094 568
107
10 000.00
0.00%
0
0
5.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2008
101.25
0.00%
51 079 838
4 998
10 000.00
0.00%
0
0
25.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2008
101.25
0.00%
0
0
10 000.00
0
0
11.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2008
101.25
0.00%
0
0
10 000.00
0
0
9.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2008
101.25
0.00%
0
0
10 000.00
0
0
4.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2008
101.25
0.00%
0
0
10.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2008
101.25
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.99
0.03
BTC
84,188
-0.48
Zlato
2,874
-1.45
ČEZ
1,010
-0.49
USD
24.04
0.24
DJI
43,239
-0.45
Ropa
73.33
1.42
Erste
1,719
0.23
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 4,30/09
>
Graf
Friday, February 28, 2025 2:15:34
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech