HZL ČMHB 4,30/09 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,30/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
27.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2004
102.50
0.00%
2 267 951
215
10 000.00
0.00%
0
0
13.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2004
102.50
0.00%
103 959 167
10 000
10 000.00
0.00%
0
0
23.9.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2004
102.50
0.00%
315 455
30
10 000.00
0.00%
0
0
16.9.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2004
102.50
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2004
102.50
-1.35%
525 519
50
10 000.00
0.00%
0
0
13.9.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2004
103.90
0.00%
51 806 250
5 000
10 000.00
0.00%
0
0
18.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2004
103.90
0.00%
52 601 667
5 000
10 000.00
0.00%
0
0
27.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2004
103.90
0.00%
52 577 778
5 000
10 000.00
0.00%
0
0
23.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2004
103.90
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.90
0.12
BTC
10,598
1.56
Zlato
3,348
-0.98
ČEZ
1,219
0.66
USD
21.89
0.55
DJI
42,518
0.50
Ropa
65.83
1.14
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 4,30/09
>
Graf
Tuesday, June 3, 2025 7:12:45 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
