Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČMHB 4,40/10

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČMHB 4,40/10
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
23.2.2010	Bloky BCP	1	10 232.56	80	818 604.44	101.25	101.25
16.3.2009	Bloky BCP	1	10 392.34	80 000	831 387 555.56	102.57	102.57
12.12.2007	Bloky BCP	1	10 094.54	20 000	201 890 888.89	100.70	100.70
27.9.2007	Bloky BCP	1	10 497.98	20 000	209 959 555.56	101.25	101.25
25.10.2006	Bloky BCP	1	10 752.11	1 000	10 752 111.11	103.50	103.50
20.10.2006	Bloky BCP	1	10 748.44	1 000	10 748 444.44	103.50	103.50
27.9.2006	Souhrn-CF0 Jiné BCP	1		10
29.6.2006	Bloky BCP	1	10 675.22	312	3 330 669.33	104.09	104.09
24.5.2006	Bloky BCP	1	10 677.44	312	3 331 362.67	104.55	104.55
13.9.2005	SCP	1	10 830.00	20	216 600.00	10 830.00	10 830.00
30.5.2005	Bloky BCP	1	11 120.67	1 000	11 120 666.67	108.97	108.97
27.5.2005	Bloky BCP	1	11 118.67	1 000	11 118 666.67	108.95	108.95
24.1.2005	Bloky BCP	1	10 800.89	11	118 809.78	107.30	107.30
20.1.2005	Bloky BCP	2	10 799.67	22	237 592.66	107.30	107.30
26.10.2004	Bloky BCP	1	10 308.22	5	51 541.11	103.40	103.40
29.6.2004	Bloky BCP	1	10 340.33	1 000	10 340 333.33	100.79	100.79
28.6.2004	Bloky BCP	1	10 339.11	1 000	10 339 111.11	100.80	100.80
8.6.2004	Bloky BCP	1	10 338.17	500	5 169 083.33	101.03	101.03
7.6.2004	Bloky BCP	1	10 335.44	500	5 167 722.22	101.02	101.02
9.2.2004	Bloky BCP	1	10 540.44	300	3 162 133.33	104.50	104.50
‹‹ Prvních 60     Dalších 20 ›