HZL ČMHB 4,40/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about HZL ČMHB 4,40/10

The Prague Stock Exchange
Last price	22.10.2010	103.15
First price	27.11.2003	102.50
Historic min	26.10.2004	97.09
Historic max	04.07.2005	110.85
Total volume	1 363 716 237.43

RMS - RM-System
Last price	27.10.2010	10 000.00
First price	17.12.2003	10 000.00
Historic min	12.09.2007	10 000.00
Historic max	06.04.2005	10 570.00
Total volume	30 000.00

Go to monthly & yearly prices and volumes of HZL ČMHB 4,40/10

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,40/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.2010					10 000.00	0.00%	0	0
26.10.2010					10 000.00	0.00%	0	0
25.10.2010					10 000.00	0.00%	0	0
22.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2010	103.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste