HZL ČMHB 4,40/10 - annual total volumes, min and max prices

Short and summary info about HZL ČMHB 4,40/10

The Prague Stock Exchange
Last price22.10.2010103.15
First price27.11.2003102.50
Historic min26.10.200497.09
Historic max22.07.2005110.85
Total volume1 363 716 237.43
RMS - RM-System
Last price27.10.201010 000.00
First price17.12.200310 000.00
Historic min19.04.201010 000.00
Historic max01.03.200510 570.00
Total volume30 000.00
HZL ČMHB 4,40/10 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2010 103.00 103.00 818 604 10 000.00 10 000.00 0 graf
2009 102.00 104.00 832 665 138 10 000.00 10 000.00 0 graf
2008 101.00 104.00 4 468 529 10 000.00 10 000.00 0 graf
2007 100.00 105.00 419 297 807 10 000.00 10 000.00 0 graf
2006 103.00 108.00 31 271 570 10 000.00 10 000.00 30 000 graf
2005 106.00 111.00 36 065 181 10 000.00 10 570.00 0 graf
2004 97.00 106.00 39 129 408 10 000.00 10 000.00 0 graf
2003 103.00 103.00 0 10 000.00 10 000.00 0 graf
Zobrazit sloupec