HZL ČMHB 4,45/10 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,45/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
25.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
7.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
30.9.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
23.9.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2009	102.51	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2009	102.51	+1.39%	52 015	5	10 000.00	0.00%	0	0
16.9.2009	101.10	0.00%	0	0
15.9.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
27.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
26.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
19.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
13.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
12.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
10.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
31.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
30.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
24.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
23.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2009	101.10	0.00%	9 000 897	877	10 000.00	0.00%	0	0
24.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
23.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
22.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
19.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
18.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
16.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
15.6.2009	101.10	0.00%	0	0
12.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
11.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
9.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
8.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
2.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
1.6.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
26.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
25.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
22.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
19.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2009	101.10	0.00%	0	0
11.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2009	101.10	0.00%	0	0
6.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2009	101.10	0.00%	760 261 042	75 000	10 000.00	0.00%	0	0
28.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
22.4.2009	101.10	0.00%	0	0	10 000.00		0	0
21.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
15.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
14.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
8.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
6.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
1.4.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
31.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
30.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
13.3.2009	101.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste