HZL ČMHB 4,50/07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 Interactive

Short and summary info about HZL ČMHB 4,50/07

The Prague Stock Exchange
Last price	08.10.2007	99.80
First price	11.11.2004	103.30
Historic min	24.08.2007	99.80
Historic max	08.12.2005	106.05
Total volume	159 456 532.50

RMS - RM-System
Last price	11.10.2007	10 000.00
First price	29.11.2004	10 000.00
Historic min	15.08.2007	10 000.00
Historic max	31.03.2005	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL ČMHB 4,50/07

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,50/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2007					10 000.00	0.00%	0	0
10.10.2007					10 000.00	0.00%	0	0
9.10.2007					10 000.00	0.00%	0	0
8.10.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
1.10.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
24.9.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2007	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste