HZL ČMHB 4,50/07 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2004
2005
2006
2007
Interactive
•••
Short and summary info about HZL ČMHB 4,50/07
The Prague Stock Exchange
Last price
08.10.2007
99.80
First price
11.11.2004
103.30
Historic min
10.07.2007
99.80
Historic max
29.09.2005
106.05
Total volume
159 456 532.50
RMS - RM-System
Last price
11.10.2007
10 000.00
First price
29.11.2004
10 000.00
Historic min
08.12.2004
10 000.00
Historic max
15.06.2006
10 000.00
Total volume
0.00
Go to monthly & yearly prices and volumes of HZL ČMHB 4,50/07
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,50/07
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
11.10.2007
10 000.00
0.00%
0
0
10.10.2007
10 000.00
0.00%
0
0
9.10.2007
10 000.00
0.00%
0
0
8.10.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2007
99.80
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.07
0.05
BTC
96,270
-0.25
Zlato
2,934
-0.19
ČEZ
1,015
-1.17
USD
23.96
0.36
DAX
22,287
-0.12
Ropa
74.24
-3.11
Erste
1,650
-0.54
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 4,50/07
>
Graf
Sunday, February 23, 2025 11:31:35
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech