HZL MHB 4,50/07 - Prague Stock Exchange price chart

2004 2005 2006 2007 Interactive

Short and summary info about HZL MHB 4,50/07

The Prague Stock Exchange
Last price08.10.200799.80
First price11.11.2004103.30
Historic min20.09.200799.80
Historic max29.09.2005106.05
Total volume159456532.50
RMS - RM-System
Last price11.10.200710000.00
First price29.11.200410000.00
Historic min19.10.200510000.00
Historic max09.02.200510000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL MHB 4,50/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.10.200710000.000.00%00
10.10.200710000.000.00%00
9.10.200710000.000.00%00
8.10.200799.800.00%0010000.000.00%00
5.10.200799.800.00%0010000.000.00%00
4.10.200799.800.00%0010000.000.00%00
3.10.200799.800.00%0010000.000.00%00
2.10.200799.800.00%0010000.000.00%00
1.10.200799.800.00%0010000.000.00%00
27.9.200799.800.00%0010000.000.00%00
26.9.200799.800.00%0010000.000.00%00
25.9.200799.800.00%0010000.000.00%00
24.9.200799.800.00%0010000.000.00%00
21.9.200799.800.00%0010000.000.00%00
20.9.200799.800.00%0010000.000.00%00
19.9.200799.800.00%0010000.000.00%00
18.9.200799.800.00%0010000.000.00%00
17.9.200799.800.00%0010000.000.00%00
14.9.200799.800.00%0010000.000.00%00
13.9.200799.800.00%0010000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EURBTCZlatoEZ
USDDJIRopaErste