HZL ČMHB 4,50/07 - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,50/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
29.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2004	105.00	+0.10%	105 613	10	10 000.00	0.00%	0	0
23.12.2004	104.90	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2004	104.90	0.00%	105 488	10	10 000.00	0.00%	0	0
21.12.2004	104.90	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2004	104.90	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2004	104.90	0.00%	0	0	10 000.00	0.00%	0	0
16.12.2004	104.90	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2004	104.90	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2004	104.90	-0.10%	73 745	7	10 000.00	0.00%	0	0
13.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2004	105.00	0.00%	105 413	10	10 000.00	0.00%	0	0
8.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2004	105.00	0.00%	316 088	30	10 000.00	0.00%	0	0
6.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2004	105.00	+0.67%	126 375	12	10 000.00	0.00%	0	0
30.11.2004	104.30	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2004	104.30	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2004	104.30	0.00%	0	0			0	0
25.11.2004	104.30	0.00%	0	0
24.11.2004	104.30	0.00%	0	0
23.11.2004	104.30	0.00%	438 848	42
22.11.2004	104.30	0.00%	0	0
19.11.2004	104.30	0.00%	626 775	60
18.11.2004	104.30	0.00%	104 450	10
16.11.2004	104.30	0.00%	208 875	20
15.11.2004	104.30	0.00%	0	0
12.11.2004	104.30	+0.97%	1 033 436	99
11.11.2004	103.30	0.00%	0	0
10.11.2004	0.00	0.00%

EUR	24.91   0.15	BTC	10,609   1.84	Zlato	3,346 -1.03	ČEZ	1,219   0.66
USD	21.90   0.60	DJI	42,482   0.42	Ropa	65.64   0.84	Erste	1,746   0.37