HZL MHB 4,50/07 - Prague Stock Exchange price chart for year 2007

2004 2005 2006 2007 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL MHB 4,50/07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.10.200710000.000.00%00
10.10.200710000.000.00%00
9.10.200710000.000.00%00
8.10.200799.800.00%0010000.000.00%00
5.10.200799.800.00%0010000.000.00%00
4.10.200799.800.00%0010000.000.00%00
3.10.200799.800.00%0010000.000.00%00
2.10.200799.800.00%0010000.000.00%00
1.10.200799.800.00%0010000.000.00%00
27.9.200799.800.00%0010000.000.00%00
26.9.200799.800.00%0010000.000.00%00
25.9.200799.800.00%0010000.000.00%00
24.9.200799.800.00%0010000.000.00%00
21.9.200799.800.00%0010000.000.00%00
20.9.200799.800.00%0010000.000.00%00
19.9.200799.800.00%0010000.000.00%00
18.9.200799.800.00%0010000.000.00%00
17.9.200799.800.00%0010000.000.00%00
14.9.200799.800.00%0010000.000.00%00
13.9.200799.800.00%0010000.000.00%00
12.9.200799.800.00%0010000.000.00%00
11.9.200799.800.00%0010000.000.00%00
10.9.200799.800.00%0010000.000.00%00
7.9.200799.800.00%0010000.000.00%00
6.9.200799.800.00%0010000.000.00%00
5.9.200799.800.00%0010000.000.00%00
4.9.200799.800.00%0010000.000.00%00
3.9.200799.800.00%0010000.000.00%00
31.8.200799.800.00%0010000.000.00%00
30.8.200799.800.00%0010000.000.00%00
29.8.200799.800.00%0010000.000.00%00
28.8.200799.800.00%0010000.000.00%00
27.8.200799.800.00%0010000.000.00%00
24.8.200799.800.00%0010000.000.00%00
23.8.200799.800.00%0010000.000.00%00
22.8.200799.800.00%0010000.000.00%00
21.8.200799.800.00%0010000.000.00%00
20.8.200799.800.00%0010000.000.00%00
17.8.200799.800.00%0010000.000.00%00
16.8.200799.800.00%0010000.000.00%00
15.8.200799.800.00%0010000.000.00%00
14.8.200799.800.00%0010000.000.00%00
13.8.200799.800.00%0010000.000.00%00
10.8.200799.800.00%0010000.000.00%00
9.8.200799.800.00%0010000.000.00%00
8.8.200799.800.00%0010000.000.00%00
7.8.200799.800.00%0010000.000.00%00
6.8.200799.800.00%0010000.000.00%00
3.8.200799.800.00%0010000.000.00%00
2.8.200799.800.00%0010000.000.00%00
1.8.200799.800.00%0010000.000.00%00
31.7.200799.800.00%0010000.000.00%00
30.7.200799.800.00%0010000.000.00%00
27.7.200799.800.00%0010000.000.00%00
26.7.200799.800.00%0010000.000.00%00
25.7.200799.800.00%0010000.000.00%00
24.7.200799.800.00%0010000.000.00%00
23.7.200799.800.00%0010000.000.00%00
20.7.200799.800.00%0010000.000.00%00
19.7.200799.800.00%0010000.000.00%00
18.7.200799.800.00%0010000.000.00%00
17.7.200799.800.00%0010000.000.00%00
16.7.200799.800.00%0010000.000.00%00
13.7.200799.800.00%0010000.000.00%00
12.7.200799.800.00%0010000.000.00%00
11.7.200799.800.00%0010000.000.00%00
10.7.200799.80-1.58%10283110000.000.00%00
9.7.2007101.400.00%0010000.000.00%00
4.7.2007101.400.00%0010000.000.00%00
3.7.2007101.400.00%0010000.000.00%00
2.7.2007101.400.00%0010000.000.00%00
29.6.2007101.400.00%0010000.000.00%00
28.6.2007101.400.00%0010000.000.00%00
27.6.2007101.400.00%0010000.000.00%00
26.6.2007101.400.00%0010000.000.00%00
25.6.2007101.400.00%0010000.000.00%00
22.6.2007101.40+0.80%10423110000.000.00%00
21.6.2007100.600.00%0010000.000.00%00
20.6.2007100.600.00%0010000.000.00%00
19.6.2007100.600.00%0010000.000.00%00
18.6.2007100.600.00%0010000.000.00%00
15.6.2007100.600.00%0010000.000.00%00
14.6.2007100.600.00%0010000.000.00%00
13.6.2007100.600.00%0010000.000.00%00
12.6.2007100.600.00%0010000.000.00%00
11.6.2007100.600.00%0010000.000.00%00
8.6.2007100.600.00%0010000.000.00%00
7.6.2007100.600.00%0010000.000.00%00
6.6.2007100.600.00%0010000.000.00%00
5.6.2007100.600.00%0010000.000.00%00
4.6.2007100.600.00%0010000.000.00%00
1.6.2007100.600.00%0010000.000.00%00
31.5.2007100.600.00%0010000.000.00%00
30.5.2007100.600.00%0010000.000.00%00
29.5.2007100.600.00%0010000.000.00%00
28.5.2007100.600.00%0010000.000.00%00
25.5.2007100.600.00%0010000.000.00%00
24.5.2007100.600.00%0010000.000.00%00
23.5.2007100.600.00%0010000.000.00%00
22.5.2007100.600.00%0010000.000.00%00
21.5.2007100.600.00%0010000.000.00%00
18.5.2007100.600.00%0010000.000.00%00
17.5.2007100.600.00%0010000.000.00%00
16.5.2007100.600.00%0010000.000.00%00
15.5.2007100.600.00%0010000.000.00%00
14.5.2007100.600.00%0010000.000.00%00
11.5.2007100.600.00%0010000.000.00%00
10.5.2007100.600.00%0010000.000.00%00
9.5.2007100.600.00%0010000.000.00%00
7.5.2007100.600.00%0010000.000.00%00
4.5.2007100.600.00%0010000.000.00%00
3.5.2007100.600.00%0010000.000.00%00
2.5.2007100.600.00%0010000.000.00%00
30.4.2007100.600.00%0010000.000.00%00
27.4.2007100.600.00%0010000.000.00%00
26.4.2007100.600.00%0010000.000.00%00
25.4.2007100.600.00%0010000.000.00%00
24.4.2007100.600.00%0010000.000.00%00
23.4.2007100.600.00%0010000.000.00%00
20.4.2007100.600.00%0010000.000.00%00
19.4.2007100.600.00%0010000.000.00%00
18.4.2007100.600.00%0010000.000.00%00
17.4.2007100.600.00%0010000.000.00%00
16.4.2007100.600.00%0010000.000.00%00
13.4.2007100.600.00%0010000.000.00%00
12.4.2007100.600.00%0010000.000.00%00
11.4.2007100.600.00%0010000.000.00%00
10.4.2007100.600.00%0010000.000.00%00
6.4.2007100.600.00%0010000.000.00%00
5.4.2007100.600.00%0010000.000.00%00
4.4.2007100.600.00%0010000.000.00%00
3.4.2007100.600.00%0010000.000.00%00
2.4.2007100.600.00%0010000.000.00%00
30.3.2007100.600.00%0010000.000.00%00
29.3.2007100.600.00%0010000.000.00%00
28.3.2007100.600.00%0010000.000.00%00
27.3.2007100.600.00%0010000.000.00%00
26.3.2007100.600.00%0010000.000.00%00
23.3.2007100.600.00%0010000.000.00%00
22.3.2007100.600.00%0010000.000.00%00
21.3.2007100.600.00%0010000.000.00%00
20.3.2007100.600.00%0010000.000.00%00
19.3.2007100.600.00%0010000.000.00%00
16.3.2007100.600.00%0010000.000.00%00
15.3.2007100.600.00%0010000.000.00%00
14.3.2007100.600.00%0010000.000.00%00
13.3.2007100.600.00%0010000.000.00%00
12.3.2007100.600.00%0010000.000.00%00
9.3.2007100.600.00%0010000.000.00%00
8.3.2007100.600.00%0010000.000.00%00
7.3.2007100.600.00%0010000.000.00%00
6.3.2007100.600.00%0010000.000.00%00
5.3.2007100.600.00%0010000.000.00%00
2.3.2007100.600.00%0010000.000.00%00
1.3.2007100.600.00%0010000.000.00%00
28.2.2007100.600.00%0010000.000.00%00
27.2.2007100.600.00%0010000.000.00%00
26.2.2007100.600.00%0010000.000.00%00
23.2.2007100.600.00%0010000.000.00%00
22.2.2007100.600.00%0010000.000.00%00
21.2.2007100.600.00%0010000.000.00%00
20.2.2007100.600.00%0010000.000.00%00
19.2.2007100.600.00%0010000.000.00%00
16.2.2007100.600.00%0010000.000.00%00
15.2.2007100.600.00%0010000.000.00%00
14.2.2007100.600.00%0010000.000.00%00
13.2.2007100.600.00%0010000.000.00%00
12.2.2007100.600.00%0010000.000.00%00
9.2.2007100.600.00%0010000.000.00%00
8.2.2007100.600.00%0010000.000.00%00
7.2.2007100.600.00%0010000.000.00%00
6.2.2007100.600.00%0010000.000.00%00
5.2.2007100.600.00%0010000.000.00%00
2.2.2007100.600.00%0010000.000.00%00
1.2.2007100.600.00%0010000.000.00%00
31.1.2007100.600.00%0010000.000.00%00
30.1.2007100.600.00%0010000.000.00%00
29.1.2007100.600.00%0010000.000.00%00
26.1.2007100.600.00%0010000.000.00%00
25.1.2007100.600.00%0010000.000.00%00
24.1.2007100.600.00%0010000.000.00%00
23.1.2007100.600.00%0010000.000.00%00
22.1.2007100.600.00%0010000.000.00%00
19.1.2007100.600.00%0010000.000.00%00
18.1.2007100.600.00%0010000.000.00%00
17.1.2007100.60-1.85%1014881010000.000.00%00
16.1.2007102.500.00%0010000.000.00%00
15.1.2007102.500.00%0010000.000.00%00
12.1.2007102.500.00%0010000.000.00%00
11.1.2007102.500.00%0010000.000.00%00
10.1.2007102.500.00%0010000.000.00%00
9.1.2007102.500.00%0010000.000.00%00
8.1.2007102.500.00%0010000.000.00%00
5.1.2007102.500.00%0010000.000.00%00
4.1.2007102.500.00%0010000.000.00%00
3.1.2007102.500.00%0010000.000.00%00
2.1.2007102.500.00%0010000.000.00%00
29.12.2006102.500.00%0010000.000.00%00
28.12.2006102.500.00%0010000.000.00%00
27.12.2006102.500.00%0010000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EURBTCZlatoEZ
USDDJIRopaErste