HZL ČMHB 6,85/07 - Prague Stock Exchange price chart for year 2006
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/07
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
28.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
29.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2006
103.65
0.00%
32 654 971
3 100
10 000.00
0.00%
0
0
27.10.2006
103.65
0.00%
3 159 888
300
10 000.00
0.00%
0
0
26.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2006
103.65
0.00%
21 044 889
2 000
10 000.00
0.00%
0
0
20.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2006
103.65
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2006
103.65
-2.54%
42 571
4
10 000.00
0.00%
0
0
6.10.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2006
106.35
0.00%
4 941 606
470
10 000.00
0.00%
0
0
14.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2006
106.35
0.00%
1 044 779
100
10 000.00
0.00%
0
0
13.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2006
106.35
0.00%
7 870 157
753
10 000.00
0.00%
0
0
23.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2006
106.35
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2006
106.35
-0.51%
56 039
5
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.94
-0.02
BTC
93,191
-0.00
Zlato
3,339
1.57
ČEZ
1,138
-0.35
USD
21.90
-0.18
DJI
40,093
1.23
Ropa
66.48
0.51
Erste
1,551
-2.24
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB 6,85/07
>
Graf
Friday, April 25, 2025 5:20:50
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
