HZL ČMHB VAR/15 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

•••

Short and summary info about HZL ČMHB VAR/15

The Prague Stock Exchange
Last price	23.09.2015	109.20
First price	27.10.2005	108.86
Historic min	31.10.2005	108.86
Historic max	06.02.2006	111.20
Total volume	2 540 784 555.91

RMS - RM-System
Last price	25.09.2015	10 000.00
First price	18.11.2005	10 000.00
Historic min	31.07.2014	10 000.00
Historic max	06.03.2014	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL ČMHB VAR/15

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.9.2015					10 000.00	0.00%	0	0
24.9.2015					10 000.00	0.00%	0	0
23.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.02   0.17	BTC	88,817 -0.99	Zlato	2,918 -0.02	ČEZ	1,029   2.18
USD	23.16 -0.11	DJI	42,528 -1.11	Ropa	68.86 -0.72	Erste	1,685   2.00