HZL ČMHB VAR/15 - Prague Stock Exchange price chart

2009 2010 2011 2012 2013 2014 2015 Interactive

Short and summary info about HZL ČMHB VAR/15

The Prague Stock Exchange
Last price23.09.2015109.20
First price27.10.2005108.86
Historic min27.10.2005108.86
Historic max03.03.2006111.20
Total volume2 540 784 555.91
RMS - RM-System
Last price25.09.201510 000.00
First price18.11.200510 000.00
Historic min10.09.201410 000.00
Historic max18.03.201310 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.9.201510 000.000.00%00
24.9.201510 000.000.00%00
23.9.2015109.200.00%0010 000.000.00%00
22.9.2015109.200.00%0010 000.000.00%00
21.9.2015109.200.00%0010 000.000.00%00
18.9.2015109.200.00%0010 000.000.00%00
17.9.2015109.200.00%0010 000.000.00%00
16.9.2015109.200.00%0010 000.000.00%00
15.9.2015109.200.00%0010 000.000.00%00
14.9.2015109.200.00%0010 000.000.00%00
11.9.2015109.200.00%0010 000.000.00%00
10.9.2015109.200.00%0010 000.000.00%00
9.9.2015109.200.00%0010 000.000.00%00
8.9.2015109.200.00%0010 000.000.00%00
7.9.2015109.200.00%0010 000.000.00%00
4.9.2015109.200.00%0010 000.000.00%00
3.9.2015109.200.00%0010 000.000.00%00
2.9.2015109.200.00%0010 000.000.00%00
1.9.2015109.200.00%0010 000.000.00%00
31.8.2015109.200.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste