HZL ČMHB VAR/15 - Prague Stock Exchange price chart for year 2015
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/15
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
25.9.2015
10 000.00
0.00%
0
0
24.9.2015
10 000.00
0.00%
0
0
23.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2015
10 000.00
0.00%
0
0
2.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
6.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
5.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
2.3.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
24.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
6.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
5.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
4.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
3.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
2.2.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
30.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
29.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
27.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
26.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
20.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
13.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
9.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
8.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
7.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
6.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2015
109.20
0.00%
0
0
10 000.00
0.00%
0
0
2.1.2015
10 000.00
0.00%
0
0
31.12.2014
10 000.00
0.00%
0
0
30.12.2014
109.20
0.00%
0
0
10 000.00
0.00%
0
0
29.12.2014
109.20
0.00%
0
0
10 000.00
0.00%
0
0
23.12.2014
109.20
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2014
109.20
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2014
109.20
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2014
109.20
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2014
109.20
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2014
109.20
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2014
109.20
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2014
109.20
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2014
109.20
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2014
109.20
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.09
-0.13
BTC
92,301
-1.67
Zlato
2,669
0.27
ČEZ
1,000
0.30
USD
24.36
0.00
DJI
42,635
0.25
Ropa
77.11
1.23
Erste
1,494
2.12
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB VAR/15
>
Graf
Thursday, January 9, 2025 10:20:39 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech