HZL ČMHB VAR/15 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.9.2015					10 000.00	0.00%	0	0
24.9.2015					10 000.00	0.00%	0	0
23.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
16.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
9.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
2.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2015	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste