HZL ČMHB VAR/15 - Prague Stock Exchange price chart for year 2005

2005 2006 2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2005110.400.00%00
29.12.2005110.400.00%0010 000.000.00%00
28.12.2005110.400.00%0010 000.000.00%00
27.12.2005110.400.00%0010 000.000.00%00
23.12.2005110.400.00%0010 000.000.00%00
22.12.2005110.400.00%200 416 46918 26010 000.000.00%00
21.12.2005110.400.00%0010 000.000.00%00
20.12.2005110.400.00%0010 000.000.00%00
19.12.2005110.400.00%0010 000.000.00%00
16.12.2005110.400.00%0010 000.000.00%00
15.12.2005110.400.00%99 788910 000.000.00%00
14.12.2005110.400.00%332 6003010 000.000.00%00
13.12.2005110.400.00%1 108 39610010 000.000.00%00
12.12.2005110.400.00%0010 000.000.00%00
9.12.2005110.400.00%0010 000.000.00%00
8.12.2005110.40+0.64%1 950 30417610 000.000.00%00
7.12.2005109.700.00%0010 000.000.00%00
6.12.2005109.700.00%0010 000.000.00%00
5.12.2005109.700.00%0010 000.000.00%00
2.12.2005109.700.00%0010 000.000.00%00
1.12.2005109.700.00%0010 000.000.00%00
30.11.2005109.700.00%0010 000.000.00%00
29.11.2005109.700.00%0010 000.000.00%00
28.11.2005109.700.00%400 357 95636 50010 000.000.00%00
25.11.2005109.700.00%0010 000.000.00%00
24.11.2005109.70+0.77%604 9295510 000.000.00%00
23.11.2005108.860.00%0010 000.000.00%00
22.11.2005108.860.00%0010 000.000.00%00
21.11.2005108.860.00%0010 000.000.00%00
18.11.2005108.860.00%0010 000.000.00%00
16.11.2005108.860.00%000.000.00%00
15.11.2005108.860.00%00
14.11.2005108.860.00%00
11.11.2005108.860.00%00
10.11.2005108.860.00%00
9.11.2005108.860.00%00
8.11.2005108.860.00%00
7.11.2005108.860.00%200 003 96118 260
4.11.2005108.860.00%00
3.11.2005108.860.00%00
2.11.2005108.860.00%119 981 21711 000
1.11.2005108.860.00%00
31.10.2005108.860.00%00
27.10.2005108.860.00%00
26.10.20050.000.00%
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste