HZL ČS 4,75/15 - Prague Stock Exchange price chart for year 2015

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,75/15

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
3.9.2015113.360.00%00
2.9.2015113.360.00%00
1.9.2015113.360.00%00
31.8.2015113.360.00%00
28.8.2015113.360.00%00
27.8.2015113.360.00%00
26.8.2015113.360.00%00
25.8.2015113.360.00%00
24.8.2015113.360.00%00
21.8.2015113.360.00%00
20.8.2015113.360.00%00
19.8.2015113.360.00%00
18.8.2015113.360.00%00
17.8.2015113.360.00%00
14.8.2015113.360.00%00
13.8.2015113.360.00%00
12.8.2015113.360.00%00
11.8.2015113.360.00%00
10.8.2015113.360.00%00
7.8.2015113.360.00%00
6.8.2015113.360.00%00
5.8.2015113.360.00%00
4.8.2015113.360.00%00
3.8.2015113.360.00%00
31.7.2015113.360.00%00
30.7.2015113.360.00%00
29.7.2015113.360.00%00
28.7.2015113.360.00%00
27.7.2015113.360.00%00
24.7.2015113.360.00%00
23.7.2015113.360.00%00
22.7.2015113.360.00%00
21.7.2015113.360.00%00
20.7.2015113.360.00%00
17.7.2015113.360.00%00
16.7.2015113.360.00%00
15.7.2015113.360.00%00
14.7.2015113.360.00%00
13.7.2015113.360.00%00
10.7.2015113.360.00%00
9.7.2015113.360.00%00
8.7.2015113.360.00%00
7.7.2015113.360.00%00
3.7.2015113.360.00%00
2.7.2015113.360.00%00
1.7.2015113.360.00%00
30.6.2015113.360.00%00
29.6.2015113.360.00%00
26.6.2015113.360.00%00
25.6.2015113.360.00%00
24.6.2015113.360.00%00
23.6.2015113.360.00%00
22.6.2015113.360.00%00
19.6.2015113.360.00%00
18.6.2015113.360.00%00
17.6.2015113.360.00%00
16.6.2015113.360.00%00
15.6.2015113.360.00%00
12.6.2015113.360.00%00
11.6.2015113.360.00%00
10.6.2015113.360.00%00
9.6.2015113.360.00%00
8.6.2015113.360.00%00
5.6.2015113.360.00%00
4.6.2015113.360.00%00
3.6.2015113.360.00%00
2.6.2015113.360.00%00
1.6.2015113.360.00%00
29.5.2015113.360.00%00
28.5.2015113.360.00%00
27.5.2015113.360.00%00
26.5.2015113.360.00%00
25.5.2015113.360.00%00
22.5.2015113.360.00%00
21.5.2015113.360.00%00
20.5.2015113.360.00%00
19.5.2015113.360.00%00
18.5.2015113.360.00%00
15.5.2015113.360.00%00
14.5.2015113.360.00%00
13.5.2015113.360.00%00
12.5.2015113.360.00%00
11.5.2015113.360.00%00
7.5.2015113.360.00%00
6.5.2015113.360.00%00
5.5.2015113.360.00%00
4.5.2015113.360.00%00
30.4.2015113.360.00%00
29.4.2015113.360.00%00
28.4.2015113.360.00%00
27.4.2015113.360.00%00
24.4.2015113.360.00%00
23.4.2015113.360.00%00
22.4.2015113.360.00%00
21.4.2015113.360.00%00
20.4.2015113.360.00%00
17.4.2015113.360.00%00
16.4.2015113.360.00%00
15.4.2015113.360.00%00
14.4.2015113.360.00%00
13.4.2015113.360.00%00
10.4.2015113.360.00%00
9.4.2015113.360.00%00
8.4.2015113.360.00%00
7.4.2015113.360.00%00
2.4.2015113.360.00%00
1.4.2015113.360.00%00
31.3.2015113.360.00%00
30.3.2015113.360.00%00
27.3.2015113.360.00%00
26.3.2015113.360.00%00
25.3.2015113.360.00%00
24.3.2015113.360.00%00
23.3.2015113.360.00%00
20.3.2015113.360.00%00
19.3.2015113.360.00%00
18.3.2015113.360.00%00
17.3.2015113.360.00%00
16.3.2015113.360.00%00
13.3.2015113.360.00%00
12.3.2015113.360.00%00
11.3.2015113.360.00%00
10.3.2015113.360.00%00
9.3.2015113.360.00%00
6.3.2015113.360.00%00
5.3.2015113.360.00%00
4.3.2015113.360.00%00
3.3.2015113.360.00%00
2.3.2015113.360.00%00
27.2.2015113.360.00%00
26.2.2015113.360.00%00
25.2.2015113.360.00%00
24.2.2015113.360.00%00
23.2.2015113.360.00%00
20.2.2015113.360.00%00
19.2.2015113.360.00%00
18.2.2015113.360.00%00
17.2.2015113.360.00%00
16.2.2015113.360.00%00
13.2.2015113.360.00%00
12.2.2015113.360.00%00
11.2.2015113.360.00%00
10.2.2015113.360.00%00
9.2.2015113.360.00%00
6.2.2015113.360.00%00
5.2.2015113.360.00%00
4.2.2015113.360.00%00
3.2.2015113.360.00%00
2.2.2015113.360.00%00
30.1.2015113.360.00%00
29.1.2015113.360.00%00
28.1.2015113.360.00%00
27.1.2015113.360.00%00
26.1.2015113.360.00%00
23.1.2015113.360.00%00
22.1.2015113.360.00%00
21.1.2015113.360.00%00
20.1.2015113.360.00%00
19.1.2015113.360.00%00
16.1.2015113.360.00%00
15.1.2015113.360.00%00
14.1.2015113.360.00%00
13.1.2015113.360.00%00
12.1.2015113.360.00%00
9.1.2015113.360.00%00
8.1.2015113.360.00%00
7.1.2015113.360.00%00
6.1.2015113.360.00%00
5.1.2015113.360.00%00
2.1.2015
30.12.2014113.360.00%00
29.12.2014113.360.00%00
23.12.2014113.360.00%00
22.12.2014113.360.00%00
19.12.2014113.360.00%00
18.12.2014113.360.00%00
17.12.2014113.360.00%00
16.12.2014113.360.00%00
15.12.2014113.360.00%00
12.12.2014113.360.00%00
11.12.2014113.360.00%00
10.12.2014113.360.00%00
9.12.2014113.360.00%00
8.12.2014113.360.00%00
5.12.2014113.360.00%00
4.12.2014113.360.00%00
3.12.2014113.360.00%00
2.12.2014113.360.00%00
1.12.2014113.360.00%00
28.11.2014113.360.00%00
27.11.2014113.360.00%00
26.11.2014113.360.00%00
25.11.2014113.360.00%00
24.11.2014113.360.00%00
21.11.2014113.360.00%00
20.11.2014113.360.00%00
19.11.2014113.360.00%00
18.11.2014113.360.00%00
14.11.2014113.360.00%00
13.11.2014113.360.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > HZL ČS 4,75/15 > Graf
Sunday, December 22, 2024 3:02:39 p.m.

Thermal battery calculator