HZL HB 4,35/09 - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,35/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
1.12.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
7.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
31.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2006	103.70	0.00%	280 588 552	26 750	10 000.00	0.00%	0	0
26.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
24.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
20.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
19.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
17.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
10.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
9.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
6.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
5.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
4.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
3.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
2.10.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
29.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
27.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
26.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
25.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
22.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
21.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
15.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
11.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
8.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
1.9.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
29.8.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
28.8.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
25.8.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
24.8.2006	103.70	0.00%	348 205 979	33 500	10 000.00	0.00%	0	0
23.8.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
22.8.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
21.8.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
18.8.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
17.8.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
16.8.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
15.8.2006	103.70	0.00%	0	0	10 000.00	0.00%	0	0
14.8.2006	103.70	0.00%	0	0	0.00	0.00%	0	0
11.8.2006	103.70	0.00%	0	0
10.8.2006	103.70	0.00%	0	0
9.8.2006	103.70	0.00%	0	0
8.8.2006	103.70	0.00%	0	0
7.8.2006	103.70	0.00%	0	0
4.8.2006	103.70	0.00%	343 366	33
3.8.2006	103.70	0.00%	0	0
2.8.2006	103.70	0.00%	0	0
1.8.2006	103.70	0.00%	0	0
31.7.2006	103.70	0.00%	0	0
28.7.2006	103.70	0.00%	0	0
27.7.2006	103.70	0.00%	0	0
26.7.2006	103.70	-0.10%	51 971	5
25.7.2006	103.80	0.00%	0	0
24.7.2006	103.80	0.00%	0	0
21.7.2006	103.80	0.00%	0	0
20.7.2006	103.80	+1.34%	415 925	40
19.7.2006	102.43	0.00%	0	0
18.7.2006	102.43	0.00%	0	0
17.7.2006	102.43	0.00%	0	0
14.7.2006	102.43	0.00%	0	0
13.7.2006	102.43	0.00%	0	0
12.7.2006	102.43	0.00%	0	0
11.7.2006	102.43	0.00%	0	0
10.7.2006	102.43	0.00%	0	0
7.7.2006	0.00	0.00%

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste