HZL HB 4,60/11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about HZL HB 4,60/11

The Prague Stock Exchange
Last price	30.03.2011	106.30
First price	04.05.2006	104.85
Historic min	10.12.2008	102.00
Historic max	07.06.2006	106.65
Total volume	3 116 002 945.79

RMS - RM-System
Last price	04.04.2011	10 000.00
First price	20.07.2006	10 000.00
Historic min	20.12.2010	10 000.00
Historic max	24.02.2010	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL HB 4,60/11

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,60/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2011					10 000.00	0.00%	0	0
1.4.2011					10 000.00	0.00%	0	0
31.3.2011					10 000.00	0.00%	0	0
30.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste