HZL HB 4,60/11 - Prague Stock Exchange price chart

2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about HZL HB 4,60/11

The Prague Stock Exchange
Last price30.03.2011106.30
First price04.05.2006104.85
Historic min22.09.2008102.00
Historic max07.06.2006106.65
Total volume3 116 002 945.79
RMS - RM-System
Last price04.04.201110 000.00
First price20.07.200610 000.00
Historic min23.10.200810 000.00
Historic max27.02.200810 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,60/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.201110 000.000.00%00
1.4.201110 000.000.00%00
31.3.201110 000.000.00%00
30.3.2011106.300.00%0010 000.000.00%00
29.3.2011106.300.00%0010 000.000.00%00
28.3.2011106.300.00%0010 000.000.00%00
25.3.2011106.300.00%0010 000.000.00%00
24.3.2011106.300.00%0010 000.000.00%00
23.3.2011106.300.00%0010 000.000.00%00
22.3.2011106.300.00%0010 000.000.00%00
21.3.2011106.300.00%0010 000.000.00%00
18.3.2011106.300.00%0010 000.000.00%00
17.3.2011106.300.00%0010 000.000.00%00
16.3.2011106.300.00%0010 000.000.00%00
15.3.2011106.300.00%0010 000.000.00%00
14.3.2011106.300.00%0010 000.000.00%00
11.3.2011106.300.00%0010 000.000.00%00
10.3.2011106.300.00%0010 000.000.00%00
9.3.2011106.300.00%0010 000.000.00%00
8.3.2011106.300.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste