HZL HB 4,60/11 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,60/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2011					10 000.00	0.00%	0	0
1.4.2011					10 000.00	0.00%	0	0
31.3.2011					10 000.00	0.00%	0	0
30.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
24.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
23.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
17.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
16.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
14.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
11.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
10.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
9.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
8.3.2011	106.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste