HZL HB 4,65/12 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,65/12
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
103.95
0.00%
0
0
29.12.2008
103.95
0.00%
0
0
23.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
25.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
24.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
18.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
11.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
10.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
7.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
6.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
4.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
3.11.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2008
103.95
0.00%
0
0
30.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2008
103.95
0.00%
0
0
27.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
21.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
20.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
14.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
13.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
8.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
7.10.2008
103.95
0.00%
0
0
0
0
6.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
30.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
24.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
23.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
17.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
16.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
10.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
9.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
2.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
26.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
19.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
12.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
5.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
29.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2008
103.95
0.00%
0
0
10 000.00
0
0
11.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2008
103.95
0.00%
0
0
10 000.00
0
0
9.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2008
103.95
0.00%
0
0
10 000.00
0
0
4.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
24.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
17.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2008
103.95
0.00%
0
0
10.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
3.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
27.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
20.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
6.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
22.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
16.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
15.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
9.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
8.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
1.4.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
25.3.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2008
103.95
0.00%
102 937
10
10 000.00
0.00%
0
0
19.3.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
18.3.2008
103.95
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2008
103.95
-1.19%
103 924
10
10 000.00
0.00%
0
0
14.3.2008
105.20
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HZL HB 4,65/12
>
Graf
Tuesday, February 4, 2025 0:14:14
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity