Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HB 4,70/11
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HB 4,70/11 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
3.12.2010 | Bloky BCP | 1 | 10 307.94 | 10 | 103 079.44 | 101.80 | 101.80 | ||
4.1.2010 | Bloky BCP | 1 | 10 649.89 | 282 | 3 003 268.67 | 104.88 | 104.88 | ||
10.7.2009 | Bloky BCP | 1 | 10 751.25 | 186 | 1 999 732.50 | 103.40 | 103.40 | ||
16.6.2009 | Bloky BCP | 1 | 10 717.31 | 94 | 1 007 426.72 | 103.40 | 103.40 | ||
7.5.2009 | Bloky BCP | 1 | 10 767.90 | 372 | 4 005 658.80 | 104.38 | 104.38 | ||
5.5.2009 | Bloky BCP | 1 | 10 752.47 | 280 | 3 010 692.22 | 104.30 | 104.30 | ||
6.2.2009 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
19.8.2008 | Bloky BCP | 1 | 10 326.25 | 500 | 5 163 125.00 | 103.38 | 103.38 | ||
23.7.2008 | Bloky BCP | 1 | 10 533.22 | 4 850 | 51 086 127.78 | 101.05 | 101.05 | ||
28.5.2008 | Bloky BCP | 1 | 10 482.50 | 7 000 | 73 377 500.00 | 101.30 | 101.30 | ||
3.3.2008 | Bloky BCP | 1 | 10 527.83 | 3 000 | 31 583 500.00 | 102.85 | 102.85 | ||
2.1.2008 | Bloky BCP | 1 | 10 311.89 | 4 850 | 50 012 661.11 | 101.50 | 101.50 | ||
12.12.2007 | Bloky BCP | 1 | 10 317.69 | 40 500 | 417 866 625.00 | 101.78 | 101.78 | ||
16.11.2007 | Bloky BCP | 2 | 10 277.22 | 29 500 | 303 178 055.55 | 101.78 | 101.78 | ||
14.11.2007 | Bloky BCP | 2 | 10 277.22 | 29 500 | 303 178 055.55 | 101.78 | 101.78 | ||
11.10.2007 | Bloky BCP | 1 | 10 474.83 | 13 910 | 145 704 931.67 | 104.20 | 104.20 | ||
5.10.2007 | Bloky BCP | 1 | 10 480.42 | 1 989 | 20 845 548.75 | 104.29 | 104.29 | ||
4.10.2007 | Bloky BCP | 1 | 10 468.88 | 13 910 | 145 622 182.62 | 104.23 | 104.23 | ||
25.9.2007 | Bloky BCP | 1 | 10 472.44 | 2 674 | 28 003 316.44 | 104.38 | 104.38 | ||
11.9.2007 | Bloky BCP | 1 | 10 463.67 | 6 212 | 65 000 297.33 | 104.48 | 104.48 | ||
|