HZL HB 4,70/11 - Prague Stock Exchange price chart for year 2011

2006 2007 2008 2009 2010 2011 Interactive
HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011 - Graf ceny akcie cz, rok 2011

Short and summary info about HZL HB 4,70/11

The Prague Stock Exchange
Last price26.07.2011100.44
First price30.08.2006105.13
Historic min07.07.2011100.44
Historic max23.02.2007107.15
Total volume2 522 531 691.73
RMS - RM-System
Last price29.07.201110 000.00
First price17.10.200610 000.00
Historic min17.05.200710 000.00
Historic max30.11.200610 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.7.201110 000.000.00%00
28.7.201110 000.000.00%00
27.7.201110 000.000.00%00
26.7.2011100.440.00%0010 000.000.00%00
25.7.2011100.440.00%0010 000.000.00%00
22.7.2011100.440.00%0010 000.000.00%00
21.7.2011100.440.00%0010 000.000.00%00
20.7.2011100.440.00%0010 000.000.00%00
19.7.2011100.440.00%0010 000.000.00%00
18.7.2011100.440.00%0010 000.000.00%00
15.7.2011100.440.00%0010 000.000.00%00
14.7.2011100.440.00%0010 000.000.00%00
13.7.2011100.440.00%0010 000.000.00%00
12.7.2011100.440.00%0010 000.000.00%00
11.7.2011100.440.00%0010 000.000.00%00
8.7.2011100.440.00%0010 000.000.00%00
7.7.2011100.44-0.31%52 257510 000.000.00%00
4.7.2011100.750.00%0010 000.000.00%00
1.7.2011100.750.00%0010 000.000.00%00
30.6.2011100.750.00%0010 000.000.00%00
29.6.2011100.750.00%0010 000.000.00%00
28.6.2011100.750.00%0010 000.000.00%00
27.6.2011100.750.00%0010 000.000.00%00
24.6.2011100.750.00%0010 000.000.00%00
23.6.2011100.750.00%0010 000.000.00%00
22.6.2011100.750.00%0010 000.000.00%00
21.6.2011100.750.00%0010 000.000.00%00
20.6.2011100.750.00%0010 000.000.00%00
17.6.2011100.750.00%0010 000.000.00%00
16.6.2011100.750.00%0010 000.000.00%00
15.6.2011100.750.00%0010 000.000.00%00
14.6.2011100.750.00%0010 000.000.00%00
13.6.2011100.750.00%0010 000.000.00%00
10.6.2011100.750.00%0010 000.000.00%00
9.6.2011100.750.00%0010 000.000.00%00
8.6.2011100.750.00%0010 000.000.00%00
7.6.2011100.750.00%0010 000.000.00%00
6.6.2011100.750.00%0010 000.000.00%00
3.6.2011100.750.00%0010 000.000.00%00
2.6.2011100.750.00%0010 000.000.00%00
1.6.2011100.750.00%0010 000.000.00%00
31.5.2011100.750.00%0010 000.000.00%00
30.5.2011100.750.00%0010 000.000.00%00
27.5.2011100.750.00%0010 000.000.00%00
26.5.2011100.750.00%0010 000.000.00%00
25.5.2011100.750.00%0010 000.000.00%00
24.5.2011100.750.00%0010 000.000.00%00
23.5.2011100.750.00%0010 000.000.00%00
20.5.2011100.750.00%0010 000.000.00%00
19.5.2011100.750.00%0010 000.000.00%00
18.5.2011100.750.00%0010 000.000.00%00
17.5.2011100.750.00%0010 000.000.00%00
16.5.2011100.750.00%0010 000.000.00%00
13.5.2011100.750.00%0010 000.000.00%00
12.5.2011100.750.00%0010 000.000.00%00
11.5.2011100.750.00%0010 000.000.00%00
10.5.2011100.750.00%0010 000.000.00%00
9.5.2011100.75-0.44%104 0401010 000.000.00%00
6.5.2011101.200.00%0010 000.000.00%00
5.5.2011101.200.00%0010 000.000.00%00
4.5.2011101.200.00%0010 000.000.00%00
3.5.2011101.200.00%0010 000.000.00%00
2.5.2011101.200.00%0010 000.000.00%00
29.4.2011101.200.00%0010 000.000.00%00
28.4.2011101.200.00%0010 000.000.00%00
27.4.2011101.200.00%0010 000.000.00%00
26.4.2011101.200.00%0010 000.000.00%00
22.4.2011101.200.00%0010 000.000.00%00
21.4.2011101.200.00%0010 000.000.00%00
20.4.2011101.200.00%0010 000.000.00%00
19.4.2011101.200.00%0010 000.000.00%00
18.4.2011101.200.00%0010 000.000.00%00
15.4.2011101.200.00%0010 000.000.00%00
14.4.2011101.200.00%0010 000.000.00%00
13.4.2011101.200.00%0010 000.000.00%00
12.4.2011101.200.00%0010 000.000.00%00
11.4.2011101.200.00%0010 000.000.00%00
8.4.2011101.200.00%0010 000.000.00%00
7.4.2011101.20-0.30%52 049510 000.000.00%00
6.4.2011101.500.00%0010 000.000.00%00
5.4.2011101.500.00%0010 000.000.00%00
4.4.2011101.500.00%0010 000.000.00%00
1.4.2011101.500.00%0010 000.000.00%00
31.3.2011101.500.00%0010 000.000.00%00
30.3.2011101.500.00%0010 000.000.00%00
29.3.2011101.500.00%0010 000.000.00%00
28.3.2011101.500.00%0010 000.000.00%00
25.3.2011101.500.00%0010 000.000.00%00
24.3.2011101.500.00%0010 000.000.00%00
23.3.2011101.500.00%0010 000.000.00%00
22.3.2011101.500.00%0010 000.000.00%00
21.3.2011101.500.00%0010 000.000.00%00
18.3.2011101.500.00%0010 000.000.00%00
17.3.2011101.500.00%0010 000.000.00%00
16.3.2011101.500.00%0010 000.000.00%00
15.3.2011101.500.00%0010 000.000.00%00
14.3.2011101.500.00%0010 000.000.00%00
11.3.2011101.500.00%0010 000.000.00%00
10.3.2011101.500.00%0010 000.000.00%00
9.3.2011101.500.00%0010 000.000.00%00
8.3.2011101.500.00%0010 000.000.00%00
7.3.2011101.500.00%0010 000.000.00%00
4.3.2011101.500.00%0010 000.000.00%00
3.3.2011101.500.00%0010 000.000.00%00
2.3.2011101.500.00%0010 000.000.00%00
1.3.2011101.500.00%0010 000.000.00%00
28.2.2011101.500.00%0010 000.000.00%00
25.2.2011101.500.00%0010 000.000.00%00
24.2.2011101.500.00%0010 000.000.00%00
23.2.2011101.500.00%0010 000.000.00%00
22.2.2011101.500.00%0010 000.000.00%00
21.2.2011101.50-0.29%518 8585010 000.000.00%00
18.2.2011101.800.00%0010 000.000.00%00
17.2.2011101.800.00%0010 000.000.00%00
16.2.2011101.800.00%0010 000.000.00%00
15.2.2011101.800.00%0010 000.000.00%00
14.2.2011101.800.00%0010 000.000.00%00
11.2.2011101.800.00%0010 000.000.00%00
10.2.2011101.800.00%0010 000.000.00%00
9.2.2011101.800.00%0010 000.000.00%00
8.2.2011101.800.00%0010 000.000.00%00
7.2.2011101.800.00%0010 000.000.00%00
4.2.2011101.800.00%0010 000.000.00%00
3.2.2011101.800.00%0010 000.000.00%00
2.2.2011101.800.00%0010 000.000.00%00
1.2.2011101.800.00%0010 000.000.00%00
31.1.2011101.800.00%0010 000.000.00%00
28.1.2011101.800.00%0010 000.000.00%00
27.1.2011101.800.00%0010 000.000.00%00
26.1.2011101.800.00%0010 000.000.00%00
25.1.2011101.800.00%0010 000.000.00%00
24.1.2011101.800.00%0010 000.000.00%00
21.1.2011101.800.00%0010 000.000.00%00
20.1.2011101.800.00%0010 000.000.00%00
19.1.2011101.800.00%0010 000.000.00%00
18.1.2011101.800.00%0010 000.000.00%00
17.1.2011101.800.00%0010 000.000.00%00
14.1.2011101.800.00%51 807510 000.000.00%00
13.1.2011101.800.00%0010 000.000.00%00
12.1.2011101.800.00%0010 000.000.00%00
11.1.2011101.80+0.49%103 5491010 000.000.00%00
10.1.2011101.300.00%0010 000.000.00%00
7.1.2011101.300.00%0010 000.000.00%00
6.1.2011101.300.00%0010 000.000.00%00
5.1.2011101.300.00%0010 000.000.00%00
4.1.2011101.300.00%0010 000.000.00%00
3.1.2011101.300.00%0010 000.000.00%00
31.12.201010 000.000.00%00
30.12.2010101.300.00%0010 000.000.00%00
29.12.2010101.300.00%0010 000.000.00%00
28.12.2010101.300.00%0010 000.000.00%00
27.12.2010101.300.00%0010 000.000.00%00
23.12.2010101.300.00%0010 000.000.00%00
22.12.2010101.300.00%0010 000.000.00%00
21.12.2010101.300.00%0010 000.000.00%00
20.12.2010101.300.00%0010 000.000.00%00
17.12.2010101.300.00%0010 000.000.00%00
16.12.2010101.300.00%0010 000.000.00%00
15.12.2010101.300.00%0010 000.000.00%00
14.12.2010101.300.00%0010 000.000.00%00
13.12.2010101.300.00%0010 000.000.00%00
10.12.2010101.300.00%0010 000.000.00%00
9.12.2010101.300.00%0010 000.000.00%00
8.12.2010101.300.00%0010 000.000.00%00
7.12.2010101.300.00%0010 000.000.00%00
6.12.2010101.300.00%0010 000.000.00%00
3.12.2010101.300.00%103 0791010 000.000.00%00
2.12.2010101.300.00%0010 000.000.00%00
1.12.2010101.300.00%0010 000.000.00%00
30.11.2010101.300.00%0010 000.000.00%00
29.11.2010101.300.00%0010 000.000.00%00
26.11.2010101.300.00%0010 000.000.00%00
25.11.2010101.300.00%0010 000.000.00%00
24.11.2010101.300.00%0010 000.000.00%00
23.11.2010101.300.00%0010 000.000.00%00
22.11.2010101.300.00%0010 000.000.00%00
19.11.2010101.300.00%0010 000.000.00%00
18.11.2010101.300.00%0010 000.000.00%00
16.11.2010101.300.00%0010 000.000.00%00
15.11.2010101.300.00%0010 000.000.00%00
12.11.2010101.300.00%0010 000.0000
11.11.2010101.300.00%0010 000.000.00%00
10.11.2010101.300.00%0010 000.000.00%00
9.11.2010101.300.00%0010 000.000.00%00
8.11.2010101.300.00%0010 000.000.00%00
5.11.2010101.300.00%0010 000.000.00%00
4.11.2010101.300.00%0010 000.000.00%00
3.11.2010101.300.00%0010 000.000.00%00
2.11.2010101.300.00%0010 000.000.00%00
1.11.2010101.300.00%0010 000.000.00%00
29.10.2010101.30-1.07%102 1231010 000.000.00%00
27.10.2010102.400.00%0010 000.000.00%00
26.10.2010102.400.00%0010 000.000.00%00
25.10.2010102.400.00%0010 000.000.00%00
22.10.2010102.400.00%0010 000.000.00%00
21.10.2010102.400.00%0010 000.000.00%00
20.10.2010102.400.00%0010 000.000.00%00
19.10.2010102.400.00%0010 000.000.00%00
18.10.2010102.400.00%0010 000.000.00%00
15.10.2010102.400.00%0010 000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 13:32 
Name Price Change
 AVAST  168.80  +0.18% 
 ČESKÁ ZBROJOVKA GR  477.00  -0.21% 
 ČEZ  700.50  +0.36% 
 ERSTE GROUP BANK A  929.00  +2.31% 
 KOFOLA CS  322.00  +0.31% 
 KOMERČNÍ BANKA  860.00  +0.94% 
 MONETA MONEY BANK  88.40  +0.06% 
 O2 C.R.  262.50  +0.19% 
 PHILIP MORRIS ČR A  15 860.00  -0.50% 
 VIG  628.00  +1.62% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.