HZL HB 4,70/11 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2006
2007
2008
2009
2010
2011
Interactive
•••
Short and summary info about HZL HB 4,70/11
The Prague Stock Exchange
Last price
26.07.2011
100.44
First price
30.08.2006
105.13
Historic min
07.07.2011
100.44
Historic max
19.02.2007
107.15
Total volume
2 522 531 691.73
RMS - RM-System
Last price
29.07.2011
10 000.00
First price
17.10.2006
10 000.00
Historic min
30.12.2009
10 000.00
Historic max
12.08.2009
10 000.00
Total volume
0.00
Go to monthly & yearly prices and volumes of HZL HB 4,70/11
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.7.2011
10 000.00
0.00%
0
0
28.7.2011
10 000.00
0.00%
0
0
27.7.2011
10 000.00
0.00%
0
0
26.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
22.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
15.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
8.7.2011
100.44
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2011
100.44
-0.31%
52 257
5
10 000.00
0.00%
0
0
4.7.2011
100.75
0.00%
0
0
10 000.00
0.00%
0
0
1.7.2011
100.75
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2011
100.75
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.99
0.22
BTC
84,747
-2.45
Zlato
2,873
-1.46
ČEZ
1,010
-0.49
USD
24.01
1.00
DJI
43,765
0.77
Ropa
73.29
1.36
Erste
1,719
0.23
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL HB 4,70/11
>
Graf
Thursday, February 27, 2025 5:37:05 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech