HZL HB 4,70/11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about HZL HB 4,70/11

The Prague Stock Exchange
Last price	26.07.2011	100.44
First price	30.08.2006	105.13
Historic min	07.07.2011	100.44
Historic max	19.02.2007	107.15
Total volume	2 522 531 691.73

RMS - RM-System
Last price	29.07.2011	10 000.00
First price	17.10.2006	10 000.00
Historic min	28.04.2009	10 000.00
Historic max	28.07.2010	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL HB 4,70/11

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.7.2011					10 000.00	0.00%	0	0
28.7.2011					10 000.00	0.00%	0	0
27.7.2011					10 000.00	0.00%	0	0
26.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
15.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
14.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
8.7.2011	100.44	0.00%	0	0	10 000.00	0.00%	0	0
7.7.2011	100.44	-0.31%	52 257	5	10 000.00	0.00%	0	0
4.7.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
1.7.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
30.6.2011	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste