HZL HB 4,70/11 - Prague Stock Exchange price chart

2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about HZL HB 4,70/11

The Prague Stock Exchange
Last price26.07.2011100.44
First price30.08.2006105.13
Historic min21.07.2011100.44
Historic max21.01.2009107.15
Total volume2 522 531 691.73
RMS - RM-System
Last price29.07.201110 000.00
First price17.10.200610 000.00
Historic min10.03.200810 000.00
Historic max10.05.201110 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,70/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.7.201110 000.000.00%00
28.7.201110 000.000.00%00
27.7.201110 000.000.00%00
26.7.2011100.440.00%0010 000.000.00%00
25.7.2011100.440.00%0010 000.000.00%00
22.7.2011100.440.00%0010 000.000.00%00
21.7.2011100.440.00%0010 000.000.00%00
20.7.2011100.440.00%0010 000.000.00%00
19.7.2011100.440.00%0010 000.000.00%00
18.7.2011100.440.00%0010 000.000.00%00
15.7.2011100.440.00%0010 000.000.00%00
14.7.2011100.440.00%0010 000.000.00%00
13.7.2011100.440.00%0010 000.000.00%00
12.7.2011100.440.00%0010 000.000.00%00
11.7.2011100.440.00%0010 000.000.00%00
8.7.2011100.440.00%0010 000.000.00%00
7.7.2011100.44-0.31%52 257510 000.000.00%00
4.7.2011100.750.00%0010 000.000.00%00
1.7.2011100.750.00%0010 000.000.00%00
30.6.2011100.750.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste