HZL HB 4,70/11 - annual total volumes, min and max prices

Short and summary info about HZL HB 4,70/11

The Prague Stock Exchange
Last price26.07.2011100.44
First price30.08.2006105.13
Historic min07.07.2011100.44
Historic max23.02.2007107.15
Total volume2 522 531 691.73
RMS - RM-System
Last price29.07.201110 000.00
First price17.10.200610 000.00
Historic min17.05.200710 000.00
Historic max30.11.200610 000.00
Total volume0.00
HZL HB 4,70/11 - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2011 100.00 102.00 882 561 10 000.00 10 000.00 0 graf
2010 101.00 105.00 4 786 564 10 000.00 10 000.00 0 graf
2009 103.00 107.00 10 872 359 10 000.00 10 000.00 0 graf
2008 101.00 104.00 225 405 261 10 000.00 10 000.00 0 graf
2007 103.00 107.00 1 835 465 552 10 000.00 10 000.00 0 graf
2006 105.00 107.00 445 119 394 10 000.00 10 000.00 0 graf
HZL HB 4,70/11, graf
 Prague Stock Exchange 13:32 
Name Price Change
 AVAST  168.80  +0.18% 
 ČESKÁ ZBROJOVKA GR  477.00  -0.21% 
 ČEZ  700.50  +0.36% 
 ERSTE GROUP BANK A  929.00  +2.31% 
 KOFOLA CS  322.00  +0.31% 
 KOMERČNÍ BANKA  860.00  +0.94% 
 MONETA MONEY BANK  88.40  +0.06% 
 O2 C.R.  262.50  +0.19% 
 PHILIP MORRIS ČR A  15 860.00  -0.50% 
 VIG  628.00  +1.62% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.