HZL HB VAR/37 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/37
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	116.71	0.00%	0	0
27.12.2007	116.71	0.00%	0	0
21.12.2007	116.71	0.00%	0	0
20.12.2007	116.71	0.00%	1 760 312 500	150
19.12.2007	116.71	0.00%	0	0
18.12.2007	116.71	0.00%	0	0
17.12.2007	116.71	0.00%	0	0
14.12.2007	116.71	0.00%	0	0
13.12.2007	116.71	0.00%	0	0
12.12.2007	116.71	0.00%	0	0
11.12.2007	116.71	0.00%	0	0
10.12.2007	116.71	0.00%	0	0
7.12.2007	116.71	0.00%	0	0
6.12.2007	116.71	0.00%	0	0
5.12.2007	116.71	0.00%	0	0
4.12.2007	116.71	0.00%	0	0
3.12.2007	116.71	0.00%	0	0
30.11.2007	116.71	0.00%	0	0
29.11.2007	116.71	0.00%	0	0
28.11.2007	116.71	0.00%	0	0
27.11.2007	116.71	0.00%	0	0
26.11.2007	116.71	0.00%	0	0
23.11.2007	116.71	0.00%	0	0
22.11.2007	116.71	0.00%	0	0
21.11.2007	116.71	0.00%	0	0
20.11.2007	116.71	0.00%	0	0
19.11.2007	116.71	0.00%	0	0
16.11.2007	116.71	0.00%	0	0
15.11.2007	116.71	0.00%	0	0