Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HVB 6,0/09
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HVB 6,0/09 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.1.2009 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| 17.12.2008 | Bloky BCP | 1 | 10 552.30 | 7 500 | 79 142 250.00 | 100.22 | 100.22 | ||
| 15.12.2008 | Bloky BCP | 1 | 10 536.33 | 710 | 7 480 796.67 | 100.13 | 100.13 | ||
| 3.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
| 19.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
| 11.11.2008 | Bloky BCP | 1 | 10 497.67 | 7 000 | 73 483 666.67 | 100.31 | 100.31 | ||
| 5.11.2008 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
| 7.10.2008 | Bloky BCP | 2 | 10 449.00 | 1 970 | 20 584 530.00 | 100.39 | 100.39 | ||
| 3.10.2008 | Souhrn-RV3 Jiné BCP | 2 | 34 000 | ||||||
| 1.10.2008 | Bloky BCP | 1 | 10 460.00 | 574 | 6 004 040.00 | 100.63 | 100.63 | ||
| 30.9.2008 | Bloky BCP | 1 | 10 460.00 | 54 | 564 840.00 | 100.63 | 100.63 | ||
| 2.9.2008 | Souhrn-RV3 Jiné BCP | 2 | 34 000 | ||||||
| 13.8.2008 | Bloky BCP | 1 | 10 397.00 | 24 | 249 528.00 | 100.82 | 100.82 | ||
| 1.8.2008 | Bloky BCP | 1 | 10 388.00 | 91 | 945 308.00 | 100.88 | 100.88 | ||
| 31.7.2008 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
| 27.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 34 000 | ||||||
| 26.6.2008 | Bloky BCP | 1 | 10 338.33 | 480 | 4 962 400.00 | 101.00 | 101.00 | ||
| 25.6.2008 | Bloky BCP | 1 | 10 326.00 | 200 | 2 065 200.00 | 100.87 | 100.87 | ||
| 13.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 34 000 | ||||||
| 2.6.2008 | Bloky BCP | 1 | 10 303.00 | 195 | 2 009 085.00 | 101.03 | 101.03 | ||
| |||||||||
