HZL KB 8,00/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about HZL KB 8,00/04

The Prague Stock Exchange
Last price	11.05.2004	109.42
First price	15.06.1999	100.00
Historic min	17.06.1999	100.00
Historic max	22.10.1999	127.61
Total volume	3 538 635 895.19

RMS - RM-System
Last price	14.05.2004	10 510.00
First price	15.06.1999	10 000.00
Historic min	12.02.2002	8 408.00
Historic max	21.11.2001	10 825.00
Total volume	109 265 450.00

Go to monthly & yearly prices and volumes of HZL KB 8,00/04

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.5.2004					10 510.00	0.00%	0	0
13.5.2004					10 510.00	0.00%	0	0
12.5.2004					10 510.00	0.00%	0	0
11.5.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
10.5.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
7.5.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
6.5.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
5.5.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
4.5.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
3.5.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
30.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
29.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
28.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
27.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
26.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
23.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
22.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
21.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
20.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
19.4.2004	109.42	0.00%	0	0	10 510.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste