HZL KB 8,00/04 - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (8)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
27.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
21.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
20.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
18.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
17.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
14.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
13.12.2001
109.42
0.00%
34 063 333
3 000
10 510.00
0.00%
0
0
12.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
11.12.2001
109.42
0.00%
33 986 671
3 000
10 510.00
0.00%
0
0
10.12.2001
109.42
0.00%
56 562 796
5 000
10 510.00
0.00%
0
0
7.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
6.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
5.12.2001
109.42
0.00%
11 268 890
1 000
10 510.00
0.00%
0
0
4.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.12.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
30.11.2001
109.42
0.00%
33 791 680
3 000
10 510.00
0.00%
0
0
29.11.2001
109.42
0.00%
146 248 307
13 000
10 510.00
0.00%
0
0
28.11.2001
109.42
0.00%
56 331 657
5 000
10 510.00
0.00%
0
0
27.11.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
26.11.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.11.2001
109.42
0.00%
369 105
33
10 510.00
0.00%
0
0
22.11.2001
109.42
0.00%
0
0
10 510.00
-2.90%
0
0
21.11.2001
109.42
0.00%
33 573 332
3 000
10 825.00
+2.99%
0
0
20.11.2001
109.42
0.00%
11 191 110
1 000
10 510.00
0.00%
0
0
19.11.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
16.11.2001
109.42
0.00%
33 498 320
3 000
10 510.00
0.00%
0
0
15.11.2001
109.42
0.00%
122 846 982
11 000
10 510.00
0.00%
0
0
14.11.2001
109.42
0.00%
100 419 368
9 000
10 510.00
0.00%
0
0
13.11.2001
109.42
0.00%
11 141 110
1 000
10 510.00
0.00%
0
0
12.11.2001
109.42
0.00%
11 081 111
1 000
10 510.00
0.00%
0
0
9.11.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
8.11.2001
109.42
0.00%
0
0
10 510.00
0.00%
14 674 745
1 367
7.11.2001
109.42
0.00%
22 325 000
2 000
10 510.00
0.00%
0
0
6.11.2001
109.42
0.00%
110 911 016
10 000
10 510.00
0.00%
0
0
5.11.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
2.11.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
1.11.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
31.10.2001
109.42
0.00%
33 073 331
3 000
10 510.00
0.00%
0
0
30.10.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
29.10.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
26.10.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
25.10.2001
109.42
0.00%
33 107 000
3 000
10 510.00
0.00%
0
0
24.10.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.10.2001
109.42
0.00%
0
0
10 510.00
0.00%
42 520
4
22.10.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.10.2001
109.42
0.00%
10 979 444
1 000
10 510.00
0.00%
0
0
18.10.2001
109.42
0.00%
43 882 769
4 000
10 510.00
0.00%
0
0
17.10.2001
109.42
0.00%
0
0
10 510.00
-1.77%
0
0
16.10.2001
109.42
0.00%
0
0
10 700.00
0.00%
0
0
15.10.2001
109.42
0.00%
0
0
10 700.00
0.00%
0
0
12.10.2001
109.42
0.00%
0
0
10 700.00
0.00%
0
0
11.10.2001
109.42
0.00%
0
0
10 700.00
0.00%
0
0
10.10.2001
109.42
0.00%
0
0
10 700.00
0.00%
0
0
9.10.2001
109.42
0.00%
0
0
10 700.00
0.00%
0
0
8.10.2001
109.42
0.00%
0
0
10 700.00
+1.80%
0
0
5.10.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
4.10.2001
109.42
0.00%
0
0
10 510.00
-2.14%
0
0
3.10.2001
109.42
0.00%
0
0
10 740.00
0.00%
0
0
2.10.2001
109.42
0.00%
0
0
10 740.00
0.00%
0
0
1.10.2001
109.42
0.00%
0
0
10 740.00
0.00%
0
0
27.9.2001
127.61
0.00%
0
0
10 740.00
0.00%
0
0
26.9.2001
109.42
0.00%
0
0
10 740.00
0.00%
0
0
25.9.2001
109.42
0.00%
0
0
10 740.00
0.00%
0
0
24.9.2001
109.42
0.00%
0
0
10 740.00
0.00%
0
0
21.9.2001
109.42
0.00%
0
0
10 740.00
0.00%
0
0
20.9.2001
109.42
0.00%
0
0
10 740.00
0.00%
0
0
19.9.2001
109.42
0.00%
0
0
10 740.00
+2.18%
0
0
18.9.2001
109.42
0.00%
0
0
10 510.00
-2.23%
0
0
17.9.2001
109.42
0.00%
0
0
10 750.00
0.00%
0
0
14.9.2001
109.42
0.00%
0
0
10 750.00
0.00%
0
0
13.9.2001
109.42
0.00%
0
0
10 750.00
0.00%
0
0
12.9.2001
109.42
0.00%
0
0
10 750.00
0.00%
0
0
11.9.2001
109.42
0.00%
0
0
10 750.00
0.00%
0
0
10.9.2001
109.42
0.00%
0
0
10 750.00
0.00%
0
0
7.9.2001
109.42
0.00%
0
0
10 750.00
0.00%
0
0
6.9.2001
109.42
0.00%
0
0
10 750.00
0.00%
0
0
5.9.2001
109.42
0.00%
0
0
10 750.00
+2.28%
0
0
4.9.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.9.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
31.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
30.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
29.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
28.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
27.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
24.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
22.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
21.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
20.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
17.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
16.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
15.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
14.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
13.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
10.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
9.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
8.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
7.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
6.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
2.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
1.8.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
31.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
30.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
27.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
26.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
25.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
24.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
20.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
18.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
17.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
16.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
13.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
12.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
11.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
10.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
9.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
4.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
2.7.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
29.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
28.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
27.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
26.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
25.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
22.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
21.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
20.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
18.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
15.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
14.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
13.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
12.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
11.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
8.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
7.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
6.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
5.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
4.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
1.6.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
31.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
30.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
29.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
28.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
25.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
354 420
33
24.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
22.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
21.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
18.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
17.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
16.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
15.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
14.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
11.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
10.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
9.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
7.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
4.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
2.5.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
30.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
27.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
26.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
25.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
24.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
20.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
18.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
17.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
13.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
12.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
11.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
10.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
9.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
6.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
5.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
4.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
2.4.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
30.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
29.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
28.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
27.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
26.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
22.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
21.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
20.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
16.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
15.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
14.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
13.3.2001
109.42
0.00%
0
0
10 510.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
BTC
Zlato
ČEZ
USD
DJI
Ropa
Erste
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL KB 8,00/04
>
Graf
Friday, April 4, 2025 1:52:37 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
