HZL KB 8,00/04 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (8)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,00/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
14.5.2004
10 510.00
0.00%
0
0
13.5.2004
10 510.00
0.00%
0
0
12.5.2004
10 510.00
0.00%
0
0
11.5.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
10.5.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
7.5.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
6.5.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
5.5.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
4.5.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.5.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
30.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
29.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
28.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
27.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
26.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
22.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
21.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
20.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
16.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
15.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
14.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
13.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
9.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
8.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
7.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
6.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
5.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
2.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
1.4.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
31.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
30.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
29.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
26.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
25.3.2004
109.42
0.00%
258 266 667
24 000
10 510.00
0.00%
0
0
24.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
22.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
18.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
17.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
16.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
15.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
12.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
11.3.2004
109.42
0.00%
247 450 611
23 000
10 510.00
0.00%
0
0
10.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
9.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
8.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
5.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
4.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
2.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
1.3.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
27.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
26.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
25.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
24.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
20.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
18.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
17.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
16.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
13.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
12.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
11.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
10.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
9.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
6.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
5.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
4.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
2.2.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
30.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
29.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
28.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
27.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
26.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
22.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
21.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
20.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
16.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
15.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
14.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
13.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
12.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
9.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
8.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
7.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
6.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
5.1.2004
109.42
0.00%
0
0
10 510.00
0.00%
0
0
31.12.2003
10 510.00
0.00%
0
0
30.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
29.12.2003
109.42
0.00%
1 607 167
150
10 510.00
0.00%
0
0
23.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
22.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
18.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
17.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
16.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
15.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
12.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
11.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
10.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
9.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
8.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
5.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
4.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
2.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
1.12.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
28.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
27.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
26.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
25.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
24.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
21.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
20.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
18.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
14.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
13.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
12.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
11.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
10.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
7.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
6.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
5.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
4.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.11.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
31.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
30.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
29.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
27.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
24.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
22.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
21.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
20.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
17.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
16.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
15.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
14.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
13.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
10.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
9.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
8.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
7.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
6.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
2.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
1.10.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
30.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
29.9.2003
109.42
0.00%
1 597 167
150
10 510.00
0.00%
0
0
26.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
25.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
24.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
23.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
22.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
18.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
17.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
16.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
15.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
12.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
11.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
10.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
9.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
8.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
5.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
4.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
3.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
2.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
1.9.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
29.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
28.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
27.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
26.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
25.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
22.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
21.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
20.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
19.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
18.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
15.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
14.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
13.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
12.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
11.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
8.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
7.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
6.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
5.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
4.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
1.8.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
31.7.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
30.7.2003
109.42
0.00%
0
0
10 510.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.12
0.29
BTC
83,209
-1.35
Zlato
2,984
-0.08
ČEZ
1,078
1.60
USD
22.99
-0.33
DJI
41,488
1.65
Ropa
70.59
0.67
Erste
1,690
4.22
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL KB 8,00/04
>
Graf
Sunday, March 16, 2025 4:46:02 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
