Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 8,125/04
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 8,125/04 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.4.2004 | n-Přímé RMS | 1 | 10 033.00 | 1 000 | 10 033 000.00 | 10 033.00 | 10 033.00 | ||
| 5.3.2004 | Bloky BCP | 1 | 10 772.06 | 950 | 10 233 452.78 | 101.04 | 101.04 | ||
| 6.2.2004 | Souhrn-RV0 Jiné BCP | 1 | 950 | ||||||
| 27.1.2004 | Bloky BCP | 1 | 10 761.28 | 1 000 | 10 761 277.78 | 101.83 | 101.83 | ||
| 8.1.2004 | Souhrn-RV1 Jiné BCP | 1 | 950 | ||||||
| 27.11.2003 | Bloky BCP | 2 | 10 724.63 | 2 000 | 21 449 263.88 | 102.74 | 102.75 | ||
| 18.11.2003 | Souhrn-RV1 Jiné BCP | 1 | 950 | ||||||
| 17.9.2003 | Souhrn-BV1 Jiné BCP | 1 | 4 670 | ||||||
| 15.9.2003 | Souhrn-RV1 Jiné BCP | 1 | 950 | ||||||
| 4.9.2003 | Bloky BCP | 1 | 10 679.78 | 950 | 10 145 788.89 | 104.27 | 104.27 | ||
| 3.9.2003 | Souhrn-CV5 Jiné BCP | 1 | 615 | ||||||
| 26.8.2003 | Bloky BCP | 2 | 10 667.24 | 2 000 | 21 334 472.22 | 104.21 | 104.35 | ||
| 13.8.2003 | Souhrn-CV5 Jiné BCP | 1 | 615 | ||||||
| 4.8.2003 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| 22.7.2003 | Bloky BCP | 2 | 10 655.00 | 4 000 | 42 620 000.00 | 104.90 | 104.95 | ||
| 18.7.2003 | Bloky BCP | 1 | 10 637.99 | 950 | 10 106 086.81 | 104.80 | 104.80 | ||
| 5.6.2003 | Bloky BCP | 1 | 10 625.94 | 100 | 1 062 593.75 | 105.65 | 105.65 | ||
| 29.5.2003 | Bloky BCP | 2 | 10 647.19 | 40 000 | 425 887 500.00 | 105.85 | 105.90 | ||
| 28.5.2003 | Bloky BCP | 1 | 10 635.94 | 40 000 | 425 437 500.00 | 105.75 | 105.75 | ||
| 27.5.2003 | Souhrn-CV0 Jiné BCP | 1 | 273 | ||||||
| |||||||||
