HZL KB 8,125/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 Interactive

•••

Short and summary info about HZL KB 8,125/04

The Prague Stock Exchange
Last price	07.04.2004	105.00
First price	13.05.1999	100.00
Historic min	18.06.1999	100.00
Historic max	25.03.2002	105.00
Total volume	6 507 098 834.30

RMS - RM-System
Last price	13.04.2004	10 233.00
First price	14.05.1999	10 000.00
Historic min	31.01.2003	8 680.00
Historic max	27.11.2001	11 864.00
Total volume	257 752 798.50

Go to monthly & yearly prices and volumes of HZL KB 8,125/04

The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.4.2004					10 233.00	0.00%	0	0
9.4.2004					10 233.00	0.00%	0	0
8.4.2004					10 233.00	0.00%	0	0
7.4.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
6.4.2004	105.00	0.00%	0	0	10 233.00	0.00%	10 033 000	1 000
5.4.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
2.4.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
1.4.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
31.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
30.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
29.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
26.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
25.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
24.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
23.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
22.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
19.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
18.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
17.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
16.3.2004	105.00	0.00%	0	0	10 233.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.89   0.07	BTC	10,675   2.29	Zlato	3,348 -0.99	ČEZ	1,219   0.66
USD	21.87   0.47	DJI	42,377   0.17	Ropa	65.84   1.16	Erste	1,746   0.37