HZL KB 8,125/04 - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about HZL KB 8,125/04

The Prague Stock Exchange
Last price07.04.2004105.00
First price13.05.1999100.00
Historic min19.05.1999100.00
Historic max25.03.2002105.00
Total volume6 507 098 834.30
RMS - RM-System
Last price13.04.200410 233.00
First price14.05.199910 000.00
Historic min31.01.20038 680.00
Historic max27.11.200111 864.00
Total volume257 752 798.50
The Prague Sotck Exchange and RM-System - daily results - HZL KB 8,125/04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.4.200410 233.000.00%00
9.4.200410 233.000.00%00
8.4.200410 233.000.00%00
7.4.2004105.000.00%0010 233.000.00%00
6.4.2004105.000.00%0010 233.000.00%10 033 0001 000
5.4.2004105.000.00%0010 233.000.00%00
2.4.2004105.000.00%0010 233.000.00%00
1.4.2004105.000.00%0010 233.000.00%00
31.3.2004105.000.00%0010 233.000.00%00
30.3.2004105.000.00%0010 233.000.00%00
29.3.2004105.000.00%0010 233.000.00%00
26.3.2004105.000.00%0010 233.000.00%00
25.3.2004105.000.00%0010 233.000.00%00
24.3.2004105.000.00%0010 233.000.00%00
23.3.2004105.000.00%0010 233.000.00%00
22.3.2004105.000.00%0010 233.000.00%00
19.3.2004105.000.00%0010 233.000.00%00
18.3.2004105.000.00%0010 233.000.00%00
17.3.2004105.000.00%0010 233.000.00%00
16.3.2004105.000.00%0010 233.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste