HZL KB 8,125/04 - annual total volumes, min and max prices

Short and summary info about HZL KB 8,125/04

The Prague Stock Exchange
Last price07.04.2004105.00
First price13.05.1999100.00
Historic min16.08.1999100.00
Historic max31.07.2002105.00
Total volume6 507 098 834.30
RMS - RM-System
Last price13.04.200410 233.00
First price14.05.199910 000.00
Historic min31.01.20038 680.00
Historic max18.12.200111 864.00
Total volume257 752 798.50
HZL KB 8,125/04 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 105.00 105.00 20 994 731 10 233.00 10 251.00 20 280 400 graf
2003 105.00 105.00 969 829 167 8 680.00 10 849.00 15 892 110 graf
2002 105.00 105.00 4 163 145 082 8 730.00 11 864.00 3 494 520 graf
2001 105.00 105.00 1 353 129 854 10 405.00 11 864.00 119 125 836 graf
2000 105.00 105.00 0 10 000.00 11 300.00 2 946 375 graf
1999 100.00 105.00 0 10 000.00 10 150.00 96 013 558 graf
Zobrazit sloupec