HZL KB 8,125/04 - annual total volumes, min and max prices
Short and summary info about HZL KB 8,125/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.04.2004 | 105.00 |
| First price | 13.05.1999 | 100.00 |
| Historic min | 30.07.1999 | 100.00 |
| Historic max | 18.09.2000 | 105.00 |
| Total volume | 6 507 098 834.30 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.04.2004 | 10 233.00 |
| First price | 14.05.1999 | 10 000.00 |
| Historic min | 31.01.2003 | 8 680.00 |
| Historic max | 18.12.2001 | 11 864.00 |
| Total volume | 257 752 798.50 | |
| HZL KB 8,125/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2004 | 105.00 | 105.00 | 20 994 731 | 10 233.00 | 10 251.00 | 20 280 400 | graf |
| 2003 | 105.00 | 105.00 | 969 829 167 | 8 680.00 | 10 849.00 | 15 892 110 | graf |
| 2002 | 105.00 | 105.00 | 4 163 145 082 | 8 730.00 | 11 864.00 | 3 494 520 | graf |
| 2001 | 105.00 | 105.00 | 1 353 129 854 | 10 405.00 | 11 864.00 | 119 125 836 | graf |
| 2000 | 105.00 | 105.00 | 0 | 10 000.00 | 11 300.00 | 2 946 375 | graf |
| 1999 | 100.00 | 105.00 | 0 | 10 000.00 | 10 150.00 | 96 013 558 | graf |
