HZL KB VAR/07 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL KB VAR/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.8.2007					100 000.00	0.00%	0	0
14.8.2007					100 000.00	0.00%	0	0
13.8.2007					100 000.00	0.00%	0	0
10.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
31.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
24.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.7.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
28.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.6.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
31.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
28.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
24.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.5.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
24.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.4.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
28.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.3.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
28.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.2.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
31.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
25.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
24.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
17.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.1.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
28.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
18.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
12.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
11.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
5.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
4.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.12.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
28.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
24.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
10.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
9.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
8.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
7.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
6.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
1.11.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
31.10.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.10.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.10.2006	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste