ICOM REALITY - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ICOM REALITY

The Prague Stock Exchange
Last price19.03.199716.00
First price08.03.1995385.00
Historic min26.02.199714.98
Historic max08.03.1995385.00
Total volume67 759.00
RMS - RM-System
Last price21.12.200129.80
First price28.03.1995270.00
Historic min21.04.19972.00
Historic max04.04.1995280.00
Total volume90 586.00
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200129.800.00%00
20.12.200129.800.00%00
19.12.200129.800.00%00
18.12.200129.800.00%00
17.12.200129.80-0.33%00
14.12.200129.900.00%00
13.12.200129.900.00%00
12.12.200129.900.00%00
11.12.200129.900.00%00
10.12.200129.900.00%00
7.12.200129.900.00%00
6.12.200129.900.00%00
5.12.200129.900.00%00
4.12.200129.900.00%00
3.12.200129.90-0.33%00
30.11.200130.000.00%00
29.11.200130.000.00%00
28.11.200130.000.00%00
27.11.200130.000.00%00
26.11.200130.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec