ICOM REALITY - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199617.000.00%000.00%0
30.12.199617.000.00%000.00%0
27.12.199617.000.00%000.00%0
23.12.199617.000.00%000.00%0
20.12.199617.000.00%000.00%0
19.12.199617.00-5.55%8550.00%0
18.12.199618.000.00%000.00%0
17.12.199618.000.00%000.00%0
16.12.199618.00-9.95%000.00%0
13.12.199619.990.00%000.00%0
12.12.199619.990.00%000.00%0
11.12.199619.990.00%000.00%0
10.12.199619.990.00%000.00%0
9.12.199619.990.00%00-4.76%0
6.12.199619.990.00%00-8.69%0
5.12.199619.990.00%00-8.00%0
4.12.199619.990.00%00-7.40%0
3.12.199619.990.00%00-6.89%0
2.12.199619.990.00%00-7.93%0
29.11.199619.990.00%00-4.54%0
28.11.199619.99-9.99%400200.00%0
27.11.199622.210.00%000.00%0
26.11.199622.210.00%000.00%0
25.11.199622.210.00%000.00%0
22.11.199622.210.00%000.00%0
21.11.199622.210.00%000.00%0
20.11.199622.210.00%000.00%0
19.11.199622.210.00%000.00%0
18.11.199622.210.00%000.00%0
15.11.199622.210.00%000.00%0
14.11.199622.210.00%000.00%0
13.11.199622.210.00%000.00%0
12.11.199622.210.00%000.00%0
11.11.199622.210.00%00+10.00%0
8.11.199622.210.00%000.00%0
7.11.199622.210.00%000.00%0
6.11.199622.210.00%000.00%0
5.11.199622.210.00%000.00%0
4.11.199622.210.00%000.00%0
1.11.199622.210.00%000.00%0
31.10.199622.210.00%000.000.00%00
30.10.199622.210.00%000.000.00%00
29.10.199622.210.00%000.00-9.09%00
25.10.199622.210.00%000.00-8.33%00
24.10.199622.210.00%000.00-7.69%00
23.10.199622.210.00%000.00-9.30%00
22.10.199622.210.00%000.00-8.51%00
21.10.199622.210.00%000.00-4.08%00
18.10.199622.210.00%000.00%00
17.10.199622.210.00%000.00%00
16.10.199622.210.00%000.00%00
15.10.199622.210.00%000.00%00
14.10.199622.210.00%000.00%00
11.10.199622.210.00%000.00%00
10.10.199622.210.00%000.00%00
9.10.199622.210.00%000.00%00
8.10.199622.210.00%000.00%00
7.10.199622.210.00%00-9.25%00
4.10.199622.210.00%000.00%00
3.10.199622.210.00%000.00%00
2.10.199622.210.00%000.00%00
1.10.199622.210.00%000.00%00
30.9.199622.210.00%000.00%00
27.9.199622.210.00%000.00%00
26.9.199622.21+3.59%466210.00%00
25.9.199621.440.00%000.00%00
24.9.199621.440.00%000.00%00
23.9.199621.44-9.99%000.00%00
20.9.199623.820.00%000.00%00
19.9.199623.82-9.97%000.00%00
18.9.199626.460.00%000.00%00
17.9.199626.460.00%000.00%00
16.9.199626.46-10.00%000.00%00
13.9.199629.400.00%000.00%00
12.9.199629.400.00%000.00%00
11.9.199629.400.00%000.00%00
10.9.199629.400.00%000.00%00
9.9.199629.400.00%000.00%00
6.9.199629.400.00%000.00%00
5.9.199629.400.00%000.00%00
4.9.199629.400.00%00-10.00%00
3.9.199629.400.00%000.00%00
2.9.199629.400.00%000.00%00
30.8.199629.400.00%000.00%00
29.8.199629.400.00%000.00%00
28.8.199629.400.00%000.00%00
27.8.199629.400.00%00+5.00%00
26.8.199629.400.00%0057.00-5.00%57010
23.8.199629.400.00%000.00%00
22.8.199629.400.00%000.00%00
21.8.199629.400.00%000.00%00
20.8.199629.400.00%00+5.00%00
19.8.199629.40+9.98%1475+9.00%00
16.8.199626.730.00%0052.50-5.00%2104
15.8.199626.73-10.00%0055.000.00%2755
14.8.199629.700.00%000.00%00
13.8.199629.700.00%00+5.00%00
12.8.199629.70-10.00%0052.50-5.00%73514
9.8.199633.000.00%000.00%00
8.8.199633.000.00%000.00%00
7.8.199633.000.00%0055.000.00%1653
6.8.199633.000.00%000.00%00
5.8.199633.000.00%000.00%00
2.8.199633.000.00%0055.000.00%1 37525
1.8.199633.000.00%000.00%00
31.7.199633.000.00%0055.000.00%1 37525
30.7.199633.000.00%000.00%00
29.7.199633.000.00%000.00%00
26.7.199633.000.00%000.00%00
25.7.199633.000.00%000.00%00
24.7.199633.000.00%000.00%00
23.7.199633.000.00%000.00%00
22.7.199633.000.00%000.00%00
19.7.199633.000.00%0055.00+5.00%1 37525
18.7.199633.000.00%0052.50-5.00%52510
17.7.199633.000.00%000.00%00
16.7.199633.000.00%00-4.00%00
15.7.199633.000.00%000.00%00
12.7.199633.000.00%00+5.00%00
11.7.199633.000.00%0055.00-4.00%55010
10.7.199633.000.00%000.00%00
9.7.199633.000.00%000.00%00
8.7.199633.000.00%000.00%00
5.7.1996
4.7.199633.000.00%00+5.00%00
3.7.199633.000.00%0055.00-4.00%2755
2.7.199633.000.00%000.00%00
1.7.199633.00+10.00%33010+5.00%00
28.6.199630.000.00%00+3.00%00
27.6.199630.000.00%150553.50-7.00%2685
26.6.199630.000.00%000.00%00
25.6.199630.000.00%000.00%00
24.6.199630.000.00%000.00%00
21.6.199630.000.00%000.00%00
20.6.199630.00-7.40%30010+5.00%00
19.6.199632.400.00%0055.00-4.00%2755
18.6.199632.400.00%000.00%00
17.6.199632.40-10.00%000.00%00
14.6.199636.000.00%00+1.00%00
13.6.199636.000.00%00-1.00%00
12.6.199636.000.00%000.00%00
11.6.199636.000.00%000.00%00
10.6.199636.000.00%000.00%00
7.6.199636.000.00%000.00%00
6.6.199636.00-10.00%720200.00%00
5.6.199640.000.00%000.00%00
4.6.199640.000.00%000.00%00
3.6.199640.000.00%00+5.00%00
31.5.199640.000.00%0055.00-4.00%93517
30.5.199640.000.00%00+5.00%00
29.5.199640.000.00%00+3.00%00
28.5.199640.000.00%0053.50-7.00%2685
27.5.199640.000.00%000.00%00
24.5.199640.000.00%000.00%00
23.5.199640.00-9.09%600150.00%00
22.5.199644.000.00%00-2.00%00
21.5.199644.000.00%00+2.00%00
20.5.199644.00+10.00%000.00%00
17.5.199640.000.00%000.00%00
16.5.199640.000.00%000.00%00
15.5.199640.000.00%000.00%00
14.5.199640.000.00%000.00%00
13.5.199640.000.00%1 60040+2.00%00
10.5.199640.000.00%00+6.00%00
9.5.199640.00-9.09%200553.50-7.00%53510
7.5.199644.000.00%00+5.00%00
6.5.199644.000.00%00+2.00%00
3.5.199644.000.00%0054.00+9.00%2 70050
2.5.199644.000.00%0049.50-6.00%2485
30.4.199644.000.00%000.00%00
29.4.199644.000.00%00+6.00%00
26.4.199644.000.00%0049.50-6.00%1 98040
25.4.199644.00+2.49%1 05624+6.00%00
24.4.199642.930.00%0049.50-6.00%1 23825
23.4.199642.930.00%000.00%00
22.4.199642.93-10.00%429100.00%00
19.4.199647.700.00%00-3.00%00
18.4.199647.70-10.00%00-10.00%00
17.4.199653.000.00%000.00%00
16.4.199653.000.00%000.00%00
15.4.199653.000.00%0060.000.00%1 20020
12.4.199653.000.00%000.00%00
11.4.199653.00-8.49%37170.00%00
10.4.199657.920.00%000.00%00
9.4.199657.920.00%000.00%00
5.4.199657.920.00%00+5.00%00
4.4.199657.92-9.99%00+10.00%00
3.4.199664.350.00%00+9.00%00
2.4.199664.350.00%0047.50-2.00%3337
1.4.199664.35-9.98%0048.50-5.00%2435
29.3.199671.490.00%000.00%00
28.3.199671.49-9.99%000.00%00
27.3.199679.430.00%000.00%00
26.3.199679.430.00%000.00%00
25.3.199679.43+9.99%39750.00%00
22.3.199672.210.00%000.00%00
21.3.199672.21+9.99%000.00%00
20.3.199665.650.00%00+5.00%00
19.3.199665.650.00%0048.50-5.00%48510
18.3.199665.65+9.98%657100.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec