ICOM REALITY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICOM REALITY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	17.00	0.00%	0	0		0.00%	0
30.12.1996	17.00	0.00%	0	0		0.00%	0
27.12.1996	17.00	0.00%	0	0		0.00%	0
23.12.1996	17.00	0.00%	0	0		0.00%	0
20.12.1996	17.00	0.00%	0	0		0.00%	0
19.12.1996	17.00	-5.55%	85	5		0.00%	0
18.12.1996	18.00	0.00%	0	0		0.00%	0
17.12.1996	18.00	0.00%	0	0		0.00%	0
16.12.1996	18.00	-9.95%	0	0		0.00%	0
13.12.1996	19.99	0.00%	0	0		0.00%	0
12.12.1996	19.99	0.00%	0	0		0.00%	0
11.12.1996	19.99	0.00%	0	0		0.00%	0
10.12.1996	19.99	0.00%	0	0		0.00%	0
9.12.1996	19.99	0.00%	0	0		-4.76%	0
6.12.1996	19.99	0.00%	0	0		-8.69%	0
5.12.1996	19.99	0.00%	0	0		-8.00%	0
4.12.1996	19.99	0.00%	0	0		-7.40%	0
3.12.1996	19.99	0.00%	0	0		-6.89%	0
2.12.1996	19.99	0.00%	0	0		-7.93%	0
29.11.1996	19.99	0.00%	0	0		-4.54%	0
28.11.1996	19.99	-9.99%	400	20		0.00%	0
27.11.1996	22.21	0.00%	0	0		0.00%	0
26.11.1996	22.21	0.00%	0	0		0.00%	0
25.11.1996	22.21	0.00%	0	0		0.00%	0
22.11.1996	22.21	0.00%	0	0		0.00%	0
21.11.1996	22.21	0.00%	0	0		0.00%	0
20.11.1996	22.21	0.00%	0	0		0.00%	0
19.11.1996	22.21	0.00%	0	0		0.00%	0
18.11.1996	22.21	0.00%	0	0		0.00%	0
15.11.1996	22.21	0.00%	0	0		0.00%	0
14.11.1996	22.21	0.00%	0	0		0.00%	0
13.11.1996	22.21	0.00%	0	0		0.00%	0
12.11.1996	22.21	0.00%	0	0		0.00%	0
11.11.1996	22.21	0.00%	0	0		+10.00%	0
8.11.1996	22.21	0.00%	0	0		0.00%	0
7.11.1996	22.21	0.00%	0	0		0.00%	0
6.11.1996	22.21	0.00%	0	0		0.00%	0
5.11.1996	22.21	0.00%	0	0		0.00%	0
4.11.1996	22.21	0.00%	0	0		0.00%	0
1.11.1996	22.21	0.00%	0	0		0.00%	0
31.10.1996	22.21	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	22.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	22.21	0.00%	0	0	0.00	-9.09%	0	0
25.10.1996	22.21	0.00%	0	0	0.00	-8.33%	0	0
24.10.1996	22.21	0.00%	0	0	0.00	-7.69%	0	0
23.10.1996	22.21	0.00%	0	0	0.00	-9.30%	0	0
22.10.1996	22.21	0.00%	0	0	0.00	-8.51%	0	0
21.10.1996	22.21	0.00%	0	0	0.00	-4.08%	0	0
18.10.1996	22.21	0.00%	0	0		0.00%	0	0
17.10.1996	22.21	0.00%	0	0		0.00%	0	0
16.10.1996	22.21	0.00%	0	0		0.00%	0	0
15.10.1996	22.21	0.00%	0	0		0.00%	0	0
14.10.1996	22.21	0.00%	0	0		0.00%	0	0
11.10.1996	22.21	0.00%	0	0		0.00%	0	0
10.10.1996	22.21	0.00%	0	0		0.00%	0	0
9.10.1996	22.21	0.00%	0	0		0.00%	0	0
8.10.1996	22.21	0.00%	0	0		0.00%	0	0
7.10.1996	22.21	0.00%	0	0		-9.25%	0	0
4.10.1996	22.21	0.00%	0	0		0.00%	0	0
3.10.1996	22.21	0.00%	0	0		0.00%	0	0
2.10.1996	22.21	0.00%	0	0		0.00%	0	0
1.10.1996	22.21	0.00%	0	0		0.00%	0	0
30.9.1996	22.21	0.00%	0	0		0.00%	0	0
27.9.1996	22.21	0.00%	0	0		0.00%	0	0
26.9.1996	22.21	+3.59%	466	21		0.00%	0	0
25.9.1996	21.44	0.00%	0	0		0.00%	0	0
24.9.1996	21.44	0.00%	0	0		0.00%	0	0
23.9.1996	21.44	-9.99%	0	0		0.00%	0	0
20.9.1996	23.82	0.00%	0	0		0.00%	0	0
19.9.1996	23.82	-9.97%	0	0		0.00%	0	0
18.9.1996	26.46	0.00%	0	0		0.00%	0	0
17.9.1996	26.46	0.00%	0	0		0.00%	0	0
16.9.1996	26.46	-10.00%	0	0		0.00%	0	0
13.9.1996	29.40	0.00%	0	0		0.00%	0	0
12.9.1996	29.40	0.00%	0	0		0.00%	0	0
11.9.1996	29.40	0.00%	0	0		0.00%	0	0
10.9.1996	29.40	0.00%	0	0		0.00%	0	0
9.9.1996	29.40	0.00%	0	0		0.00%	0	0
6.9.1996	29.40	0.00%	0	0		0.00%	0	0
5.9.1996	29.40	0.00%	0	0		0.00%	0	0
4.9.1996	29.40	0.00%	0	0		-10.00%	0	0
3.9.1996	29.40	0.00%	0	0		0.00%	0	0
2.9.1996	29.40	0.00%	0	0		0.00%	0	0
30.8.1996	29.40	0.00%	0	0		0.00%	0	0
29.8.1996	29.40	0.00%	0	0		0.00%	0	0
28.8.1996	29.40	0.00%	0	0		0.00%	0	0
27.8.1996	29.40	0.00%	0	0		+5.00%	0	0
26.8.1996	29.40	0.00%	0	0	57.00	-5.00%	570	10
23.8.1996	29.40	0.00%	0	0		0.00%	0	0
22.8.1996	29.40	0.00%	0	0		0.00%	0	0
21.8.1996	29.40	0.00%	0	0		0.00%	0	0
20.8.1996	29.40	0.00%	0	0		+5.00%	0	0
19.8.1996	29.40	+9.98%	147	5		+9.00%	0	0
16.8.1996	26.73	0.00%	0	0	52.50	-5.00%	210	4
15.8.1996	26.73	-10.00%	0	0	55.00	0.00%	275	5
14.8.1996	29.70	0.00%	0	0		0.00%	0	0
13.8.1996	29.70	0.00%	0	0		+5.00%	0	0
12.8.1996	29.70	-10.00%	0	0	52.50	-5.00%	735	14
9.8.1996	33.00	0.00%	0	0		0.00%	0	0
8.8.1996	33.00	0.00%	0	0		0.00%	0	0
7.8.1996	33.00	0.00%	0	0	55.00	0.00%	165	3
6.8.1996	33.00	0.00%	0	0		0.00%	0	0
5.8.1996	33.00	0.00%	0	0		0.00%	0	0
2.8.1996	33.00	0.00%	0	0	55.00	0.00%	1 375	25
1.8.1996	33.00	0.00%	0	0		0.00%	0	0
31.7.1996	33.00	0.00%	0	0	55.00	0.00%	1 375	25
30.7.1996	33.00	0.00%	0	0		0.00%	0	0
29.7.1996	33.00	0.00%	0	0		0.00%	0	0
26.7.1996	33.00	0.00%	0	0		0.00%	0	0
25.7.1996	33.00	0.00%	0	0		0.00%	0	0
24.7.1996	33.00	0.00%	0	0		0.00%	0	0
23.7.1996	33.00	0.00%	0	0		0.00%	0	0
22.7.1996	33.00	0.00%	0	0		0.00%	0	0
19.7.1996	33.00	0.00%	0	0	55.00	+5.00%	1 375	25
18.7.1996	33.00	0.00%	0	0	52.50	-5.00%	525	10
17.7.1996	33.00	0.00%	0	0		0.00%	0	0
16.7.1996	33.00	0.00%	0	0		-4.00%	0	0
15.7.1996	33.00	0.00%	0	0		0.00%	0	0
12.7.1996	33.00	0.00%	0	0		+5.00%	0	0
11.7.1996	33.00	0.00%	0	0	55.00	-4.00%	550	10
10.7.1996	33.00	0.00%	0	0		0.00%	0	0
9.7.1996	33.00	0.00%	0	0		0.00%	0	0
8.7.1996	33.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	33.00	0.00%	0	0		+5.00%	0	0
3.7.1996	33.00	0.00%	0	0	55.00	-4.00%	275	5
2.7.1996	33.00	0.00%	0	0		0.00%	0	0
1.7.1996	33.00	+10.00%	330	10		+5.00%	0	0
28.6.1996	30.00	0.00%	0	0		+3.00%	0	0
27.6.1996	30.00	0.00%	150	5	53.50	-7.00%	268	5
26.6.1996	30.00	0.00%	0	0		0.00%	0	0
25.6.1996	30.00	0.00%	0	0		0.00%	0	0
24.6.1996	30.00	0.00%	0	0		0.00%	0	0
21.6.1996	30.00	0.00%	0	0		0.00%	0	0
20.6.1996	30.00	-7.40%	300	10		+5.00%	0	0
19.6.1996	32.40	0.00%	0	0	55.00	-4.00%	275	5
18.6.1996	32.40	0.00%	0	0		0.00%	0	0
17.6.1996	32.40	-10.00%	0	0		0.00%	0	0
14.6.1996	36.00	0.00%	0	0		+1.00%	0	0
13.6.1996	36.00	0.00%	0	0		-1.00%	0	0
12.6.1996	36.00	0.00%	0	0		0.00%	0	0
11.6.1996	36.00	0.00%	0	0		0.00%	0	0
10.6.1996	36.00	0.00%	0	0		0.00%	0	0
7.6.1996	36.00	0.00%	0	0		0.00%	0	0
6.6.1996	36.00	-10.00%	720	20		0.00%	0	0
5.6.1996	40.00	0.00%	0	0		0.00%	0	0
4.6.1996	40.00	0.00%	0	0		0.00%	0	0
3.6.1996	40.00	0.00%	0	0		+5.00%	0	0
31.5.1996	40.00	0.00%	0	0	55.00	-4.00%	935	17
30.5.1996	40.00	0.00%	0	0		+5.00%	0	0
29.5.1996	40.00	0.00%	0	0		+3.00%	0	0
28.5.1996	40.00	0.00%	0	0	53.50	-7.00%	268	5
27.5.1996	40.00	0.00%	0	0		0.00%	0	0
24.5.1996	40.00	0.00%	0	0		0.00%	0	0
23.5.1996	40.00	-9.09%	600	15		0.00%	0	0
22.5.1996	44.00	0.00%	0	0		-2.00%	0	0
21.5.1996	44.00	0.00%	0	0		+2.00%	0	0
20.5.1996	44.00	+10.00%	0	0		0.00%	0	0
17.5.1996	40.00	0.00%	0	0		0.00%	0	0
16.5.1996	40.00	0.00%	0	0		0.00%	0	0
15.5.1996	40.00	0.00%	0	0		0.00%	0	0
14.5.1996	40.00	0.00%	0	0		0.00%	0	0
13.5.1996	40.00	0.00%	1 600	40		+2.00%	0	0
10.5.1996	40.00	0.00%	0	0		+6.00%	0	0
9.5.1996	40.00	-9.09%	200	5	53.50	-7.00%	535	10
7.5.1996	44.00	0.00%	0	0		+5.00%	0	0
6.5.1996	44.00	0.00%	0	0		+2.00%	0	0
3.5.1996	44.00	0.00%	0	0	54.00	+9.00%	2 700	50
2.5.1996	44.00	0.00%	0	0	49.50	-6.00%	248	5
30.4.1996	44.00	0.00%	0	0		0.00%	0	0
29.4.1996	44.00	0.00%	0	0		+6.00%	0	0
26.4.1996	44.00	0.00%	0	0	49.50	-6.00%	1 980	40
25.4.1996	44.00	+2.49%	1 056	24		+6.00%	0	0
24.4.1996	42.93	0.00%	0	0	49.50	-6.00%	1 238	25
23.4.1996	42.93	0.00%	0	0		0.00%	0	0
22.4.1996	42.93	-10.00%	429	10		0.00%	0	0
19.4.1996	47.70	0.00%	0	0		-3.00%	0	0
18.4.1996	47.70	-10.00%	0	0		-10.00%	0	0
17.4.1996	53.00	0.00%	0	0		0.00%	0	0
16.4.1996	53.00	0.00%	0	0		0.00%	0	0
15.4.1996	53.00	0.00%	0	0	60.00	0.00%	1 200	20
12.4.1996	53.00	0.00%	0	0		0.00%	0	0
11.4.1996	53.00	-8.49%	371	7		0.00%	0	0
10.4.1996	57.92	0.00%	0	0		0.00%	0	0
9.4.1996	57.92	0.00%	0	0		0.00%	0	0
5.4.1996	57.92	0.00%	0	0		+5.00%	0	0
4.4.1996	57.92	-9.99%	0	0		+10.00%	0	0
3.4.1996	64.35	0.00%	0	0		+9.00%	0	0
2.4.1996	64.35	0.00%	0	0	47.50	-2.00%	333	7
1.4.1996	64.35	-9.98%	0	0	48.50	-5.00%	243	5
29.3.1996	71.49	0.00%	0	0		0.00%	0	0
28.3.1996	71.49	-9.99%	0	0		0.00%	0	0
27.3.1996	79.43	0.00%	0	0		0.00%	0	0
26.3.1996	79.43	0.00%	0	0		0.00%	0	0
25.3.1996	79.43	+9.99%	397	5		0.00%	0	0
22.3.1996	72.21	0.00%	0	0		0.00%	0	0
21.3.1996	72.21	+9.99%	0	0		0.00%	0	0
20.3.1996	65.65	0.00%	0	0		+5.00%	0	0
19.3.1996	65.65	0.00%	0	0	48.50	-5.00%	485	10
18.3.1996	65.65	+9.98%	657	10		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›